37,934.76 | +306.28 | 156.55 | +0.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,090 | 2,026 | 2,070 | +20 | +1.0 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,947 | 1,818 | 1,938 | +55 | +2.9 | 262,500 | |
1,900 | 1,905 | 1,857 | 1,883 | +34 | +1.8 | 212,300 | |
1,961 | 1,995 | 1,830 | 1,849 | -101 | -5.2 | 419,000 | |
1,789 | 1,961 | 1,782 | 1,950 | +197 | +11.2 | 554,500 | |
1,646 | 1,757 | 1,640 | 1,753 | +73 | +4.3 | 220,300 | |
1,700 | 1,721 | 1,664 | 1,680 | +34 | +2.1 | 141,200 | |
1,682 | 1,693 | 1,625 | 1,646 | -56 | -3.3 | 161,500 | |
1,683 | 1,705 | 1,651 | 1,702 | -8 | -0.5 | 222,800 | |
1,730 | 1,759 | 1,710 | 1,710 | -50 | -2.8 | 205,600 | |
1,831 | 1,832 | 1,748 | 1,760 | -59 | -3.2 | 306,600 | |
1,820 | 1,852 | 1,784 | 1,819 | -29 | -1.6 | 226,600 | |
1,849 | 1,907 | 1,828 | 1,848 | -38 | -2.0 | 242,300 | |
1,912 | 1,914 | 1,861 | 1,886 | 0 | 0.0 | 281,000 | |
1,800 | 1,890 | 1,795 | 1,886 | +100 | +5.6 | 353,600 | |
1,767 | 1,795 | 1,730 | 1,786 | +9 | +0.5 | 196,200 | |
1,822 | 1,840 | 1,712 | 1,777 | -13 | -0.7 | 471,400 | |
1,694 | 1,813 | 1,688 | 1,790 | +106 | +6.3 | 404,600 | |
1,695 | 1,725 | 1,664 | 1,684 | -5 | -0.3 | 226,400 | |
1,645 | 1,698 | 1,641 | 1,689 | +49 | +3.0 | 265,800 | |
1,675 | 1,683 | 1,633 | 1,640 | -52 | -3.1 | 197,500 | |
1,695 | 1,705 | 1,663 | 1,692 | +1 | +0.1 | 164,900 | |
1,721 | 1,729 | 1,661 | 1,691 | +38 | +2.3 | 192,300 | |
1,625 | 1,658 | 1,589 | 1,653 | +17 | +1.0 | 279,800 | |
1,746 | 1,750 | 1,614 | 1,636 | -74 | -4.3 | 499,900 | |
1,743 | 1,774 | 1,654 | 1,710 | +7 | +0.4 | 459,000 | |
1,677 | 1,755 | 1,639 | 1,703 | +66 | +4.0 | 750,000 | |
1,603 | 1,668 | 1,544 | 1,637 | +152 | +10.2 | 869,700 | |
1,544 | 1,580 | 1,474 | 1,485 | -59 | -3.8 | 434,500 | |
1,580 | 1,656 | 1,526 | 1,544 | +65 | +4.4 | 1,213,500 | |
1,430 | 1,492 | 1,424 | 1,479 | - | - | 325,700 |