38,090.87 | +129.07 | 154.07 | -0.54 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.34% | -0.34% | -0.12% | 2.14% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,094 | 2,042 | 2,092 | +11 | +0.5 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,587 | 2,466 | 2,563 | +50 | +2.0 | 379,200 | |
2,470 | 2,549 | 2,440 | 2,513 | -7 | -0.3 | 405,700 | |
2,550 | 2,640 | 2,510 | 2,520 | +42 | +1.7 | 656,500 | |
2,498 | 2,527 | 2,437 | 2,478 | -9 | -0.4 | 344,600 | |
2,451 | 2,516 | 2,379 | 2,487 | -64 | -2.5 | 709,200 | |
2,580 | 2,614 | 2,545 | 2,551 | -24 | -0.9 | 365,200 | |
2,666 | 2,668 | 2,523 | 2,575 | -41 | -1.6 | 661,800 | |
2,420 | 2,638 | 2,374 | 2,616 | +261 | +11.1 | 1,124,000 | |
2,375 | 2,417 | 2,310 | 2,355 | +77 | +3.4 | 568,200 | |
2,306 | 2,319 | 2,252 | 2,278 | -65 | -2.8 | 321,600 | |
2,352 | 2,385 | 2,315 | 2,343 | -39 | -1.6 | 421,400 | |
2,284 | 2,385 | 2,270 | 2,382 | +114 | +5.0 | 594,800 | |
2,250 | 2,323 | 2,188 | 2,268 | +38 | +1.7 | 583,300 | |
2,298 | 2,300 | 2,205 | 2,230 | -11 | -0.5 | 450,500 | |
2,115 | 2,241 | 2,110 | 2,241 | +111 | +5.2 | 492,700 | |
2,210 | 2,228 | 2,110 | 2,130 | -46 | -2.1 | 426,500 | |
2,215 | 2,310 | 2,145 | 2,176 | -39 | -1.8 | 756,600 | |
2,048 | 2,225 | 2,010 | 2,215 | +131 | +6.3 | 1,401,400 | |
2,114 | 2,118 | 2,064 | 2,084 | -2 | -0.1 | 380,300 | |
2,060 | 2,103 | 2,041 | 2,086 | -10 | -0.5 | 200,600 | |
2,099 | 2,125 | 2,053 | 2,096 | +23 | +1.1 | 271,400 | |
2,041 | 2,095 | 2,031 | 2,073 | +51 | +2.5 | 272,800 | |
2,035 | 2,056 | 2,007 | 2,022 | -38 | -1.8 | 185,700 | |
2,041 | 2,064 | 2,011 | 2,060 | -23 | -1.1 | 239,500 | |
2,090 | 2,150 | 2,080 | 2,083 | +34 | +1.7 | 453,800 | |
2,095 | 2,112 | 2,036 | 2,049 | -42 | -2.0 | 258,200 | |
2,093 | 2,133 | 2,057 | 2,091 | -45 | -2.1 | 387,200 | |
2,174 | 2,179 | 2,069 | 2,136 | -7 | -0.3 | 623,000 | |
2,087 | 2,172 | 2,087 | 2,143 | +146 | +7.3 | 1,084,300 | |
2,082 | 2,082 | 1,979 | 1,997 | -86 | -4.1 | 624,300 |