38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,228 | 2,179 | 2,212 | +13 | +0.6 | 187,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,274 | 2,175 | 2,199 | +112 | +5.4 | 593,100 | |
2,141 | 2,157 | 2,084 | 2,087 | -54 | -2.5 | 308,600 | |
2,101 | 2,147 | 2,087 | 2,141 | +66 | +3.2 | 170,800 | |
2,098 | 2,115 | 2,075 | 2,075 | -10 | -0.5 | 95,900 | |
2,101 | 2,107 | 2,065 | 2,085 | -27 | -1.3 | 98,200 | |
2,119 | 2,126 | 2,099 | 2,112 | +42 | +2.0 | 95,500 | |
2,070 | 2,090 | 2,026 | 2,070 | +20 | +1.0 | 79,500 | |
2,043 | 2,089 | 2,035 | 2,050 | -24 | -1.2 | 107,100 | |
2,080 | 2,105 | 2,060 | 2,074 | +18 | +0.9 | 84,700 | |
2,077 | 2,090 | 2,023 | 2,056 | +8 | +0.4 | 115,900 | |
2,000 | 2,057 | 1,989 | 2,048 | +37 | +1.8 | 153,200 | |
2,102 | 2,118 | 1,995 | 2,011 | -78 | -3.7 | 265,500 | |
2,062 | 2,112 | 2,042 | 2,089 | +8 | +0.4 | 147,000 | |
2,120 | 2,146 | 2,065 | 2,081 | -25 | -1.2 | 142,300 | |
2,086 | 2,134 | 2,081 | 2,106 | -39 | -1.8 | 196,400 | |
2,195 | 2,220 | 2,138 | 2,145 | -122 | -5.4 | 251,200 | |
2,192 | 2,269 | 2,190 | 2,267 | +107 | +5.0 | 266,100 | |
2,148 | 2,221 | 2,134 | 2,160 | -10 | -0.5 | 241,600 | |
2,150 | 2,207 | 2,144 | 2,170 | +90 | +4.3 | 324,100 | |
2,070 | 2,119 | 2,052 | 2,080 | +14 | +0.7 | 204,400 | |
2,060 | 2,069 | 2,029 | 2,066 | +6 | +0.3 | 149,600 | |
2,052 | 2,095 | 2,043 | 2,060 | -40 | -1.9 | 215,100 | |
2,148 | 2,152 | 2,094 | 2,100 | -26 | -1.2 | 234,900 | |
2,121 | 2,158 | 2,103 | 2,126 | -85 | -3.8 | 287,900 | |
2,276 | 2,287 | 2,197 | 2,211 | -36 | -1.6 | 236,500 | |
2,274 | 2,277 | 2,190 | 2,247 | -36 | -1.6 | 264,600 | |
2,278 | 2,329 | 2,256 | 2,283 | +18 | +0.8 | 179,900 | |
2,300 | 2,308 | 2,253 | 2,265 | -45 | -1.9 | 221,600 | |
2,375 | 2,377 | 2,286 | 2,310 | -47 | -2.0 | 275,900 |