52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,644 | 2,561 | 2,608 | +71 | +2.8 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,815 | +10.3 | 3,772 | 125,600 | 5,000 | 48,600 | 9.72 | |
3,460 | -2.0 | 3,539 | 62,300 | 3,600 | 62,400 | 17.33 | |
3,530 | -0.3 | 3,546 | 82,700 | 4,600 | 61,200 | 13.30 | |
3,540 | -2.7 | 3,579 | 69,300 | 5,000 | 62,300 | 12.46 | |
3,640 | +3.9 | 3,489 | 115,100 | 5,400 | 61,100 | 11.31 | |
3,505 | -4.6 | 3,620 | 181,200 | 3,000 | 65,200 | 21.73 | |
3,675 | +3.1 | 3,670 | 35,700 | - | - | - | |
3,565 | -0.4 | 3,608 | 90,800 | 5,500 | 70,400 | 12.80 | |
3,580 | -2.2 | 3,632 | 95,700 | 6,500 | 66,900 | 10.29 | |
3,660 | -2.7 | 3,702 | 82,500 | 7,500 | 65,100 | 8.68 | |
3,760 | -2.7 | 3,714 | 100,200 | 9,400 | 70,100 | 7.46 | |
3,865 | +2.7 | 3,813 | 158,500 | 70,600 | 70,200 | 0.99 | |
3,765 | +0.4 | 3,667 | 197,000 | 70,100 | 73,000 | 1.04 | |
3,750 | -1.3 | 3,807 | 340,700 | 69,000 | 73,000 | 1.06 | |
3,800 | +10.1 | 3,571 | 263,600 | 67,700 | 77,400 | 1.14 | |
3,450 | -0.7 | 3,556 | 278,300 | 64,800 | 87,000 | 1.34 | |
3,475 | -9.2 | 3,701 | 320,400 | 68,700 | 89,100 | 1.30 | |
3,825 | +0.1 | 4,061 | 748,700 | 73,800 | 90,200 | 1.22 | |
3,820 | -1.3 | 3,867 | 121,200 | 73,700 | 48,200 | 0.65 | |
3,870 | +3.6 | 3,829 | 278,400 | 77,100 | 49,400 | 0.64 | |
3,735 | -8.5 | 3,889 | 285,800 | 80,200 | 46,300 | 0.58 | |
4,080 | -4.4 | 4,155 | 247,800 | 99,100 | 41,300 | 0.42 | |
4,270 | -8.9 | 4,318 | 264,100 | 105,300 | 36,800 | 0.35 | |
4,685 | +6.8 | 4,552 | 220,900 | 115,500 | 26,100 | 0.23 | |
4,385 | +0.8 | 4,275 | 149,400 | 106,500 | 32,200 | 0.30 | |
4,350 | -2.9 | 4,361 | 492,700 | 114,900 | 35,800 | 0.31 | |
4,480 | +1.9 | 4,384 | 195,500 | 133,000 | 31,800 | 0.24 | |
4,395 | +2.4 | 4,398 | 276,300 | 130,100 | 35,000 | 0.27 | |
4,290 | +14.1 | 4,200 | 633,200 | 119,700 | 34,600 | 0.29 | |
3,760 | +12.7 | 3,659 | 415,100 | 100,000 | 38,700 | 0.39 |