52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,644 | 2,561 | 2,608 | +71 | +2.8 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,511 | -4.2 | 1,516 | 194,400 | 7,000 | 79,400 | 11.34 | |
1,577 | +0.6 | 1,597 | 239,200 | 7,900 | 70,700 | 8.95 | |
1,568 | -3.4 | 1,547 | 338,900 | 13,800 | 74,000 | 5.36 | |
1,624 | +2.9 | 1,587 | 187,100 | 15,600 | 66,200 | 4.24 | |
1,578 | -8.3 | 1,612 | 323,600 | 17,200 | 66,900 | 3.89 | |
1,721 | +3.7 | 1,704 | 273,100 | 13,100 | 55,300 | 4.22 | |
1,659 | +1.6 | 1,689 | 279,500 | 14,000 | 58,800 | 4.20 | |
1,633 | +2.8 | 1,536 | 257,700 | 13,200 | 71,400 | 5.41 | |
1,588 | -11.6 | 1,658 | 354,600 | 10,800 | 74,300 | 6.88 | |
1,797 | -0.3 | 1,819 | 308,600 | 8,800 | 66,200 | 7.52 | |
1,803 | +0.4 | 1,870 | 561,700 | 9,800 | 72,700 | 7.42 | |
1,795 | -1.1 | 1,882 | 531,200 | 12,500 | 71,700 | 5.74 | |
1,815 | +0.7 | 1,835 | 435,600 | 5,200 | 72,800 | 14.00 | |
1,803 | -7.4 | 1,794 | 301,100 | 10,300 | 77,400 | 7.51 | |
1,948 | -4.4 | 1,994 | 89,900 | - | - | - | |
2,038 | +2.6 | 1,978 | 275,000 | 9,600 | 77,400 | 8.06 | |
1,987 | -0.5 | 1,932 | 242,700 | 11,700 | 78,400 | 6.70 | |
1,997 | -9.7 | 2,106 | 279,900 | 9,500 | 76,800 | 8.08 | |
2,211 | -1.2 | 2,242 | 280,200 | 8,000 | 74,200 | 9.28 | |
2,237 | -10.7 | 2,359 | 270,800 | 7,800 | 63,500 | 8.14 | |
2,505 | +4.3 | 2,407 | 201,100 | 10,500 | 56,400 | 5.37 | |
2,402 | +3.1 | 2,366 | 199,900 | 8,300 | 55,100 | 6.64 | |
2,330 | -1.2 | 2,281 | 217,700 | 7,400 | 49,500 | 6.69 | |
2,358 | +1.4 | 2,422 | 178,600 | 20,600 | 48,800 | 2.37 | |
2,325 | -2.4 | 2,352 | 148,300 | 22,000 | 56,700 | 2.58 | |
2,381 | -1.2 | 2,424 | 348,300 | 22,000 | 54,500 | 2.48 | |
2,411 | +1.9 | 2,356 | 106,100 | 18,200 | 55,100 | 3.03 | |
2,365 | 0.0 | 2,346 | 159,200 | 21,000 | 59,600 | 2.84 | |
2,364 | +0.1 | 2,367 | 222,200 | 22,500 | 59,500 | 2.64 | |
2,362 | -2.5 | 2,311 | 247,200 | 23,400 | 55,700 | 2.38 |