52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,644 | 2,561 | 2,608 | +71 | +2.8 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,605 | +10.9 | 2,495 | 862,800 | 149,100 | 129,400 | 0.87 | |
2,350 | +1.7 | 2,369 | 567,200 | 132,400 | 133,400 | 1.01 | |
2,310 | -2.0 | 2,374 | 511,600 | 132,200 | 126,200 | 0.95 | |
2,357 | +12.4 | 2,227 | 548,600 | 139,200 | 128,100 | 0.92 | |
2,097 | -6.5 | 2,111 | 433,200 | 119,300 | 153,100 | 1.28 | |
2,242 | +0.2 | 2,236 | 336,200 | 129,000 | 154,700 | 1.20 | |
2,237 | +15.8 | 2,154 | 594,600 | 133,200 | 157,900 | 1.19 | |
1,932 | -5.8 | 1,933 | 124,200 | - | - | - | |
2,050 | -5.8 | 2,023 | 589,000 | 113,400 | 180,200 | 1.59 | |
2,177 | +0.6 | 2,138 | 1,081,600 | 120,400 | 187,800 | 1.56 | |
2,165 | +4.2 | 2,158 | 1,456,200 | 80,400 | 236,100 | 2.94 | |
2,077 | +9.2 | 2,026 | 1,375,600 | 43,200 | 239,500 | 5.54 | |
1,902 | +5.1 | 1,890 | 1,023,600 | 52,600 | 282,200 | 5.37 | |
1,810 | -0.7 | 1,825 | 762,400 | 71,100 | 286,500 | 4.03 | |
1,822 | -31.1 | 1,951 | 5,768,800 | 89,000 | 302,200 | 3.40 | |
2,645 | -3.3 | 2,596 | 706,800 | 40,300 | 194,200 | 4.82 | |
2,735 | +9.8 | 2,451 | 1,051,400 | 39,600 | 195,900 | 4.95 | |
2,490 | -13.7 | 2,636 | 672,600 | 37,400 | 187,800 | 5.02 | |
2,885 | +1.6 | 2,917 | 613,600 | 59,900 | 216,200 | 3.61 | |
2,840 | -10.3 | 2,938 | 920,200 | 58,000 | 220,000 | 3.79 | |
3,165 | +2.6 | 3,077 | 1,371,400 | 103,600 | 248,800 | 2.40 | |
3,085 | -3.4 | 3,249 | 1,355,200 | 105,400 | 231,000 | 2.19 | |
3,195 | +6.0 | 3,208 | 980,800 | 118,500 | 177,600 | 1.50 | |
3,015 | +10.2 | 2,912 | 1,268,000 | 106,000 | 165,000 | 1.56 | |
2,735 | +4.4 | 2,608 | 956,400 | 79,500 | 140,900 | 1.77 | |
2,620 | +3.4 | 2,559 | 794,800 | 74,500 | 134,100 | 1.80 | |
2,535 | +6.0 | 2,324 | 913,800 | 65,400 | 133,100 | 2.04 | |
2,392 | +11.0 | 2,325 | 903,800 | 38,600 | 143,100 | 3.71 | |
2,155 | - | 2,077 | 592,800 | 24,100 | 153,600 | 6.37 |