52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,644 | 2,561 | 2,608 | +71 | +2.8 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,423 | -8.8 | 2,537 | 152,700 | 27,800 | 62,100 | 2.23 | |
2,657 | -8.7 | 2,744 | 145,800 | 24,800 | 55,800 | 2.25 | |
2,909 | -3.2 | 2,888 | 164,600 | 20,400 | 48,500 | 2.38 | |
3,005 | -1.3 | 3,061 | 96,800 | 12,300 | 45,900 | 3.73 | |
3,045 | -7.6 | 3,088 | 150,400 | 10,500 | 44,200 | 4.21 | |
3,295 | -1.6 | 3,349 | 133,000 | 4,800 | 42,800 | 8.92 | |
3,350 | -0.3 | 3,404 | 196,900 | 2,000 | 38,600 | 19.30 | |
3,360 | -6.7 | 3,516 | 154,800 | 2,000 | 42,700 | 21.35 | |
3,600 | -7.7 | 3,871 | 194,800 | 2,200 | 30,100 | 13.68 | |
3,900 | +2.8 | 3,843 | 86,600 | 3,100 | 22,000 | 7.10 | |
3,795 | +0.9 | 3,798 | 31,100 | 1,900 | 18,500 | 9.74 | |
3,760 | +1.9 | 3,713 | 23,900 | 1,900 | 20,800 | 10.95 | |
3,690 | +0.8 | 3,768 | 80,600 | 2,600 | 21,700 | 8.35 | |
3,660 | +3.4 | 3,608 | 65,000 | 2,300 | 20,600 | 8.96 | |
3,540 | -1.7 | 3,510 | 136,500 | 3,800 | 18,600 | 4.89 | |
3,600 | -9.3 | 3,788 | 106,100 | 4,600 | 21,700 | 4.72 | |
3,970 | -0.5 | 3,974 | 71,900 | 9,700 | 19,500 | 2.01 | |
3,990 | -2.3 | 3,929 | 135,800 | 9,400 | 20,500 | 2.18 | |
4,085 | +11.8 | 3,900 | 173,800 | 12,200 | 23,600 | 1.93 | |
3,655 | +0.6 | 3,709 | 127,300 | 7,400 | 28,600 | 3.86 | |
3,635 | +13.6 | 3,471 | 158,000 | 8,000 | 31,500 | 3.94 | |
3,200 | -7.8 | 3,235 | 197,100 | 2,700 | 41,300 | 15.30 | |
3,470 | -8.6 | 3,649 | 117,900 | 3,300 | 33,400 | 10.12 | |
3,795 | -1.2 | 3,732 | 46,400 | 3,200 | 30,600 | 9.56 | |
3,840 | 0.0 | 3,817 | 40,800 | 3,300 | 30,900 | 9.36 | |
3,840 | +1.1 | 3,773 | 31,700 | 4,100 | 35,000 | 8.54 | |
3,800 | +2.7 | 3,857 | 45,100 | 5,800 | 37,100 | 6.40 | |
3,700 | -5.7 | 3,776 | 79,300 | 5,200 | 42,900 | 8.25 | |
3,925 | +4.5 | 3,865 | 77,700 | 7,600 | 42,800 | 5.63 | |
3,755 | -1.6 | 3,823 | 84,300 | 4,800 | 47,000 | 9.79 |