38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,082 | 1,063 | 1,079 | +14 | +1.3 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 990 | 880 | 908 | +3 | +0.3 | 381,800 | |
877 | 923 | 820 | 905 | +18 | +2.0 | 372,600 | |
865 | 929 | 852 | 887 | +35 | +4.1 | 123,900 | |
930 | 960 | 821 | 852 | -84 | -9.0 | 221,500 | |
839 | 996 | 802 | 936 | +111 | +13.5 | 181,600 | |
796 | 830 | 752 | 825 | +59 | +7.7 | 127,600 | |
727 | 810 | 727 | 766 | +41 | +5.7 | 143,200 | |
712 | 729 | 693 | 725 | -8 | -1.1 | 38,900 | |
680 | 746 | 650 | 733 | -14 | -1.9 | 435,800 | |
942 | 993 | 728 | 747 | -207 | -21.7 | 482,700 | |
1,000 | 1,003 | 925 | 954 | -52 | -5.2 | 292,700 | |
1,015 | 1,060 | 1,000 | 1,006 | -4 | -0.4 | 267,400 | |
1,024 | 1,041 | 993 | 1,010 | -16 | -1.6 | 229,100 | |
1,050 | 1,087 | 1,003 | 1,026 | -34 | -3.2 | 224,600 | |
1,389 | 1,427 | 1,000 | 1,060 | -334 | -24.0 | 779,300 | |
1,341 | 1,397 | 1,308 | 1,394 | +52 | +3.9 | 120,900 | |
1,306 | 1,379 | 1,231 | 1,342 | +24 | +1.8 | 208,900 | |
1,459 | 1,487 | 1,248 | 1,318 | -141 | -9.7 | 173,300 | |
1,435 | 1,483 | 1,360 | 1,459 | +48 | +3.4 | 128,500 | |
1,460 | 1,500 | 1,325 | 1,411 | +4 | +0.3 | 251,400 | |
1,417 | 1,469 | 1,351 | 1,407 | -1 | -0.1 | 135,200 | |
1,324 | 1,419 | 1,324 | 1,408 | +88 | +6.7 | 205,500 | |
1,209 | 1,333 | 1,204 | 1,320 | +106 | +8.7 | 134,700 | |
1,243 | 1,280 | 1,191 | 1,214 | -29 | -2.3 | 189,700 | |
1,335 | 1,335 | 1,238 | 1,243 | -71 | -5.4 | 92,300 | |
1,250 | 1,369 | 1,249 | 1,314 | +66 | +5.3 | 315,100 | |
1,260 | 1,307 | 1,185 | 1,248 | -51 | -3.9 | 379,600 | |
1,174 | 1,300 | 1,100 | 1,299 | -275 | -17.5 | 898,300 | |
1,508 | 1,600 | 1,490 | 1,574 | +57 | +3.8 | 255,000 | |
1,590 | 1,609 | 1,498 | 1,517 | - | - | 376,300 |