37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,094 | 1,059 | 1,065 | -5 | -0.5 | 129,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,535 | 1,440 | 1,476 | +5 | +0.3 | 399,600 | |
1,286 | 1,549 | 1,270 | 1,471 | +184 | +14.3 | 1,234,700 | |
1,230 | 1,310 | 1,210 | 1,287 | +66 | +5.4 | 147,500 | |
1,296 | 1,308 | 1,209 | 1,221 | -65 | -5.1 | 212,300 | |
1,327 | 1,355 | 1,285 | 1,286 | -26 | -2.0 | 187,200 | |
1,384 | 1,384 | 1,290 | 1,312 | -47 | -3.5 | 111,700 | |
1,320 | 1,370 | 1,280 | 1,359 | +49 | +3.7 | 101,200 | |
1,392 | 1,398 | 1,298 | 1,310 | -101 | -7.2 | 143,100 | |
1,480 | 1,489 | 1,396 | 1,411 | -90 | -6.0 | 125,400 | |
1,410 | 1,535 | 1,410 | 1,501 | +113 | +8.1 | 141,500 | |
1,364 | 1,440 | 1,364 | 1,388 | +24 | +1.8 | 124,200 | |
1,438 | 1,473 | 1,340 | 1,364 | -38 | -2.7 | 182,400 | |
1,335 | 1,402 | 1,288 | 1,402 | +41 | +3.0 | 224,800 | |
1,426 | 1,426 | 1,351 | 1,361 | -85 | -5.9 | 66,600 | |
1,336 | 1,446 | 1,313 | 1,446 | +80 | +5.9 | 126,200 | |
1,382 | 1,387 | 1,326 | 1,366 | -56 | -3.9 | 188,300 | |
1,677 | 1,691 | 1,378 | 1,422 | -232 | -14.0 | 340,000 | |
1,629 | 1,682 | 1,570 | 1,654 | +22 | +1.3 | 288,300 | |
1,540 | 1,654 | 1,488 | 1,632 | +96 | +6.2 | 289,700 | |
1,390 | 1,561 | 1,370 | 1,536 | +158 | +11.5 | 235,500 | |
1,217 | 1,379 | 1,217 | 1,378 | +167 | +13.8 | 183,600 | |
1,177 | 1,230 | 1,149 | 1,211 | +15 | +1.3 | 166,100 | |
1,235 | 1,294 | 1,183 | 1,196 | -33 | -2.7 | 205,500 | |
1,262 | 1,262 | 1,138 | 1,229 | -19 | -1.5 | 177,000 | |
1,148 | 1,250 | 1,133 | 1,248 | +77 | +6.6 | 235,400 | |
1,164 | 1,173 | 1,138 | 1,171 | +13 | +1.1 | 64,600 | |
1,090 | 1,184 | 1,078 | 1,158 | +90 | +8.4 | 190,200 | |
1,133 | 1,160 | 1,040 | 1,068 | -68 | -6.0 | 360,300 | |
1,240 | 1,240 | 1,110 | 1,136 | -104 | -8.4 | 384,900 | |
1,371 | 1,371 | 1,240 | 1,240 | -143 | -10.3 | 293,400 |