37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,094 | 1,071 | 1,077 | +7 | +0.7 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,615 | 1,377 | 1,383 | -231 | -14.3 | 311,400 | |
1,673 | 1,723 | 1,595 | 1,614 | -219 | -11.9 | 545,800 | |
1,800 | 1,900 | 1,662 | 1,833 | +37 | +2.1 | 766,200 | |
1,810 | 1,818 | 1,796 | 1,796 | -9 | -0.5 | 482,400 | |
1,794 | 1,809 | 1,789 | 1,805 | +10 | +0.6 | 397,000 | |
1,778 | 1,805 | 1,775 | 1,795 | +11 | +0.6 | 590,700 | |
1,794 | 1,797 | 1,774 | 1,784 | -11 | -0.6 | 581,500 | |
1,807 | 1,850 | 1,783 | 1,795 | +129 | +7.7 | 1,080,800 | |
1,684 | 1,694 | 1,595 | 1,666 | -6 | -0.4 | 379,100 | |
1,604 | 1,679 | 1,586 | 1,672 | +70 | +4.4 | 324,800 | |
1,573 | 1,607 | 1,533 | 1,602 | +29 | +1.8 | 131,300 | |
1,522 | 1,609 | 1,522 | 1,573 | +43 | +2.8 | 171,400 | |
1,602 | 1,630 | 1,523 | 1,530 | -72 | -4.5 | 226,400 | |
1,546 | 1,610 | 1,470 | 1,602 | +86 | +5.7 | 348,400 | |
1,444 | 1,566 | 1,442 | 1,516 | +74 | +5.1 | 370,300 | |
1,398 | 1,452 | 1,392 | 1,442 | -8 | -0.6 | 163,700 | |
1,525 | 1,528 | 1,393 | 1,450 | -74 | -4.9 | 386,300 | |
1,490 | 1,529 | 1,451 | 1,524 | +45 | +3.0 | 508,200 | |
1,514 | 1,549 | 1,467 | 1,479 | -21 | -1.4 | 493,700 | |
1,458 | 1,520 | 1,451 | 1,500 | +72 | +5.0 | 323,400 | |
1,387 | 1,491 | 1,269 | 1,428 | +33 | +2.4 | 899,700 | |
1,431 | 1,450 | 1,354 | 1,395 | -36 | -2.5 | 286,200 | |
1,512 | 1,527 | 1,426 | 1,431 | -71 | -4.7 | 223,600 | |
1,587 | 1,632 | 1,488 | 1,502 | -51 | -3.3 | 511,400 | |
1,600 | 1,620 | 1,502 | 1,553 | -38 | -2.4 | 281,500 | |
1,512 | 1,623 | 1,496 | 1,591 | +97 | +6.5 | 526,900 | |
1,492 | 1,524 | 1,437 | 1,494 | +14 | +0.9 | 262,700 | |
1,520 | 1,536 | 1,447 | 1,480 | -22 | -1.5 | 374,600 | |
1,403 | 1,517 | 1,384 | 1,502 | +57 | +3.9 | 322,700 | |
1,412 | 1,502 | 1,402 | 1,445 | +49 | +3.5 | 594,400 |