38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,100 | 1,082 | 1,089 | +10 | +0.9 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,889 | 1,756 | 1,886 | +56 | +3.1 | 899,200 | |
1,780 | 1,880 | 1,694 | 1,830 | -300 | -14.1 | 2,777,700 | |
2,192 | 2,252 | 1,945 | 2,130 | -61 | -2.8 | 1,827,200 | |
2,181 | 2,288 | 2,051 | 2,191 | +3 | +0.1 | 1,148,800 | |
2,221 | 2,240 | 2,001 | 2,188 | -34 | -1.5 | 2,062,700 | |
2,375 | 2,500 | 2,085 | 2,222 | -92 | -4.0 | 2,776,300 | |
2,125 | 2,450 | 2,052 | 2,314 | +289 | +14.3 | 3,940,400 | |
1,943 | 2,227 | 1,915 | 2,025 | +131 | +6.9 | 4,291,700 | |
1,846 | 1,966 | 1,701 | 1,894 | +26 | +1.4 | 2,600,100 | |
1,927 | 2,037 | 1,815 | 1,868 | +241 | +14.8 | 5,649,000 | |
1,498 | 1,628 | 1,463 | 1,627 | +128 | +8.5 | 1,390,000 | |
1,538 | 1,584 | 1,453 | 1,499 | -51 | -3.3 | 1,013,800 | |
1,585 | 1,665 | 1,520 | 1,550 | -39 | -2.5 | 1,452,300 | |
1,712 | 1,749 | 1,559 | 1,589 | -150 | -8.6 | 2,117,000 | |
1,900 | 1,908 | 1,725 | 1,739 | -96 | -5.2 | 3,095,000 | |
2,330 | 2,392 | 1,744 | 1,835 | -466 | -20.3 | 3,717,100 | |
2,215 | 2,344 | 2,125 | 2,301 | +136 | +6.3 | 1,668,000 | |
2,052 | 2,331 | 2,045 | 2,165 | +136 | +6.7 | 1,749,400 | |
1,972 | 2,029 | 1,840 | 2,029 | +96 | +5.0 | 589,500 | |
1,873 | 1,935 | 1,716 | 1,933 | +79 | +4.3 | 982,700 | |
1,854 | 2,018 | 1,849 | 1,854 | +8 | +0.4 | 953,900 | |
1,898 | 1,979 | 1,767 | 1,846 | -72 | -3.8 | 730,000 | |
1,920 | 2,011 | 1,861 | 1,918 | +9 | +0.5 | 953,300 | |
1,694 | 1,919 | 1,627 | 1,909 | +284 | +17.5 | 1,304,500 | |
1,518 | 1,765 | 1,474 | 1,625 | +140 | +9.4 | 1,410,300 | |
1,595 | 1,624 | 1,475 | 1,485 | -79 | -5.1 | 1,580,900 | |
1,350 | 1,588 | 1,327 | 1,564 | +237 | +17.9 | 2,400,200 | |
1,649 | 1,669 | 1,323 | 1,327 | -200 | -13.1 | 1,979,800 | |
1,565 | 1,565 | 1,434 | 1,527 | -41 | -2.6 | 787,400 | |
1,538 | 1,580 | 1,511 | 1,568 | +48 | +3.2 | 244,100 |