38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,082 | 1,063 | 1,079 | +14 | +1.3 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,008 | 932 | 936 | -33 | -3.4 | 245,200 | |
899 | 980 | 886 | 969 | +76 | +8.5 | 253,600 | |
877 | 934 | 871 | 893 | +14 | +1.6 | 204,200 | |
842 | 899 | 827 | 879 | +36 | +4.3 | 212,700 | |
861 | 878 | 824 | 843 | -47 | -5.3 | 258,300 | |
833 | 920 | 830 | 890 | +73 | +8.9 | 535,700 | |
900 | 900 | 776 | 817 | -79 | -8.8 | 350,500 | |
853 | 900 | 790 | 896 | +54 | +6.4 | 311,500 | |
879 | 894 | 831 | 842 | -32 | -3.7 | 254,000 | |
868 | 886 | 852 | 874 | 0 | 0.0 | 99,200 | |
909 | 942 | 860 | 874 | -24 | -2.7 | 178,400 | |
874 | 921 | 858 | 898 | +25 | +2.9 | 219,000 | |
847 | 880 | 845 | 873 | +32 | +3.8 | 100,600 | |
827 | 857 | 792 | 841 | +14 | +1.7 | 125,000 | |
820 | 837 | 782 | 827 | +7 | +0.9 | 101,200 | |
799 | 827 | 787 | 820 | +28 | +3.5 | 166,800 | |
863 | 863 | 763 | 792 | -71 | -8.2 | 397,700 | |
883 | 921 | 853 | 863 | -18 | -2.0 | 266,600 | |
909 | 939 | 829 | 881 | -15 | -1.7 | 613,500 | |
1,050 | 1,092 | 889 | 896 | -135 | -13.1 | 563,900 | |
1,043 | 1,110 | 1,002 | 1,031 | +27 | +2.7 | 329,700 | |
925 | 1,038 | 907 | 1,004 | +94 | +10.3 | 291,600 | |
920 | 997 | 893 | 910 | -5 | -0.5 | 260,800 | |
1,000 | 1,007 | 910 | 915 | -74 | -7.5 | 126,800 | |
1,014 | 1,032 | 951 | 989 | -25 | -2.5 | 183,400 | |
929 | 1,020 | 911 | 1,014 | +55 | +5.7 | 336,800 | |
917 | 973 | 901 | 959 | +44 | +4.8 | 98,300 | |
941 | 984 | 887 | 915 | -11 | -1.2 | 156,800 | |
907 | 975 | 880 | 926 | +20 | +2.2 | 378,600 | |
915 | 920 | 873 | 906 | -2 | -0.2 | 497,800 |