38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,581 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,196 | 1,176 | 1,178 | -4 | -0.3 | 230,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,898 | 1,839 | 1,895 | +11 | +0.6 | 356,400 | |
1,850 | 1,890 | 1,837 | 1,884 | +28 | +1.5 | 509,400 | |
1,886 | 1,915 | 1,851 | 1,856 | -38 | -2.0 | 725,300 | |
1,873 | 1,916 | 1,860 | 1,894 | -35 | -1.8 | 659,600 | |
1,888 | 1,937 | 1,885 | 1,929 | +51 | +2.7 | 852,300 | |
1,865 | 1,885 | 1,857 | 1,878 | +38 | +2.1 | 656,400 | |
1,848 | 1,855 | 1,812 | 1,840 | -48 | -2.5 | 1,057,900 | |
1,854 | 1,888 | 1,835 | 1,888 | +24 | +1.3 | 548,300 | |
1,840 | 1,867 | 1,811 | 1,864 | +15 | +0.8 | 693,700 | |
1,861 | 1,866 | 1,832 | 1,849 | -8 | -0.4 | 577,500 | |
1,851 | 1,869 | 1,832 | 1,857 | +16 | +0.9 | 742,200 | |
1,840 | 1,846 | 1,809 | 1,841 | -18 | -1.0 | 961,800 | |
1,883 | 1,895 | 1,839 | 1,859 | -44 | -2.3 | 1,337,600 | |
1,940 | 1,945 | 1,894 | 1,903 | -27 | -1.4 | 1,732,700 | |
2,035 | 2,035 | 1,930 | 1,930 | -130 | -6.3 | 1,585,900 | |
2,093 | 2,108 | 2,046 | 2,060 | -40 | -1.9 | 606,200 | |
2,040 | 2,104 | 2,035 | 2,100 | +20 | +1.0 | 749,200 | |
2,138 | 2,138 | 2,079 | 2,080 | -56 | -2.6 | 839,700 | |
2,141 | 2,190 | 2,132 | 2,136 | -1 | -0.0 | 797,700 | |
2,183 | 2,215 | 2,137 | 2,137 | -78 | -3.5 | 780,800 | |
2,168 | 2,242 | 2,160 | 2,215 | +10 | +0.5 | 517,600 | |
2,162 | 2,214 | 2,156 | 2,205 | +8 | +0.4 | 579,300 | |
2,237 | 2,246 | 2,197 | 2,197 | -66 | -2.9 | 601,400 | |
2,249 | 2,271 | 2,228 | 2,263 | -19 | -0.8 | 368,300 | |
2,280 | 2,304 | 2,264 | 2,282 | +9 | +0.4 | 512,900 | |
2,241 | 2,273 | 2,225 | 2,273 | +3 | +0.1 | 422,300 | |
2,282 | 2,339 | 2,255 | 2,270 | +20 | +0.9 | 806,700 | |
2,240 | 2,273 | 2,215 | 2,250 | +72 | +3.3 | 804,900 | |
2,150 | 2,190 | 2,133 | 2,178 | -10 | -0.5 | 602,700 | |
2,200 | 2,244 | 2,146 | 2,188 | -43 | -1.9 | 821,000 |