37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,581 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,199 | 1,179 | 1,190 | -8 | -0.7 | 235,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,462 | 2,378 | 2,459 | +30 | +1.2 | 496,800 | |
2,418 | 2,506 | 2,415 | 2,429 | +110 | +4.7 | 773,700 | |
2,530 | 2,533 | 2,312 | 2,319 | -202 | -8.0 | 1,014,300 | |
2,380 | 2,546 | 2,367 | 2,521 | +137 | +5.7 | 773,500 | |
2,325 | 2,393 | 2,321 | 2,384 | +9 | +0.4 | 364,500 | |
2,409 | 2,421 | 2,353 | 2,375 | +1 | 0.0 | 283,000 | |
2,433 | 2,445 | 2,368 | 2,374 | -61 | -2.5 | 340,200 | |
2,432 | 2,473 | 2,385 | 2,435 | -45 | -1.8 | 362,000 | |
2,537 | 2,559 | 2,473 | 2,480 | -83 | -3.2 | 455,500 | |
2,530 | 2,564 | 2,521 | 2,563 | +26 | +1.0 | 307,800 | |
2,545 | 2,562 | 2,488 | 2,537 | -36 | -1.4 | 487,200 | |
2,550 | 2,585 | 2,540 | 2,573 | +43 | +1.7 | 313,200 | |
2,614 | 2,629 | 2,528 | 2,530 | -4 | -0.2 | 394,500 | |
2,511 | 2,553 | 2,496 | 2,534 | +37 | +1.5 | 392,800 | |
2,488 | 2,508 | 2,459 | 2,497 | +16 | +0.6 | 307,900 | |
2,529 | 2,529 | 2,436 | 2,481 | -19 | -0.8 | 424,900 | |
2,441 | 2,507 | 2,420 | 2,500 | +30 | +1.2 | 544,900 | |
2,510 | 2,548 | 2,464 | 2,470 | -119 | -4.6 | 514,300 | |
2,600 | 2,620 | 2,531 | 2,589 | -1 | -0.0 | 490,200 | |
2,611 | 2,613 | 2,513 | 2,590 | -83 | -3.1 | 969,500 | |
2,698 | 2,715 | 2,626 | 2,673 | +8 | +0.3 | 585,400 | |
2,554 | 2,675 | 2,502 | 2,665 | +61 | +2.3 | 835,000 | |
2,690 | 2,706 | 2,564 | 2,604 | -96 | -3.6 | 1,350,200 | |
2,593 | 2,717 | 2,588 | 2,700 | +154 | +6.0 | 2,336,800 | |
2,461 | 2,569 | 2,402 | 2,546 | +335 | +15.2 | 2,913,400 | |
2,172 | 2,229 | 2,149 | 2,211 | +44 | +2.0 | 680,700 | |
2,300 | 2,300 | 2,160 | 2,167 | -168 | -7.2 | 864,600 | |
2,361 | 2,408 | 2,326 | 2,335 | -18 | -0.8 | 511,900 | |
2,280 | 2,364 | 2,246 | 2,353 | +68 | +3.0 | 428,000 | |
2,308 | 2,339 | 2,276 | 2,285 | - | - | 466,700 |