38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,581 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,192 | 1,195 | -12 | -1.0 | 238,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,387 | 1,353 | 1,358 | -16 | -1.2 | 463,200 | |
1,394 | 1,401 | 1,363 | 1,374 | -24 | -1.7 | 627,500 | |
1,411 | 1,411 | 1,386 | 1,398 | -32 | -2.2 | 639,200 | |
1,388 | 1,447 | 1,385 | 1,430 | +50 | +3.6 | 933,300 | |
1,349 | 1,390 | 1,345 | 1,380 | +41 | +3.1 | 751,000 | |
1,346 | 1,357 | 1,327 | 1,339 | -32 | -2.3 | 848,100 | |
1,361 | 1,379 | 1,335 | 1,371 | -20 | -1.4 | 1,308,000 | |
1,420 | 1,426 | 1,383 | 1,391 | -23 | -1.6 | 827,600 | |
1,424 | 1,430 | 1,396 | 1,414 | +3 | +0.2 | 561,000 | |
1,397 | 1,450 | 1,395 | 1,411 | -5 | -0.4 | 750,200 | |
1,409 | 1,423 | 1,388 | 1,416 | +5 | +0.4 | 584,900 | |
1,412 | 1,423 | 1,393 | 1,411 | -2 | -0.1 | 487,200 | |
1,410 | 1,433 | 1,392 | 1,413 | +33 | +2.4 | 1,099,600 | |
1,363 | 1,389 | 1,342 | 1,380 | +23 | +1.7 | 600,100 | |
1,336 | 1,373 | 1,331 | 1,357 | +28 | +2.1 | 671,700 | |
1,318 | 1,345 | 1,309 | 1,329 | -4 | -0.3 | 711,800 | |
1,395 | 1,404 | 1,329 | 1,333 | -60 | -4.3 | 1,431,600 | |
1,415 | 1,444 | 1,393 | 1,393 | -25 | -1.8 | 649,000 | |
1,415 | 1,422 | 1,392 | 1,418 | +14 | +1.0 | 676,300 | |
1,418 | 1,419 | 1,386 | 1,404 | -15 | -1.1 | 611,000 | |
1,430 | 1,434 | 1,389 | 1,419 | +6 | +0.4 | 686,100 | |
1,415 | 1,429 | 1,398 | 1,413 | +4 | +0.3 | 469,200 | |
1,433 | 1,456 | 1,387 | 1,409 | -10 | -0.7 | 920,700 | |
1,471 | 1,478 | 1,419 | 1,419 | -46 | -3.1 | 636,000 | |
1,402 | 1,465 | 1,386 | 1,465 | +45 | +3.2 | 655,400 | |
1,410 | 1,444 | 1,401 | 1,420 | 0 | 0.0 | 591,000 | |
1,400 | 1,420 | 1,359 | 1,420 | +25 | +1.8 | 645,000 | |
1,365 | 1,407 | 1,348 | 1,395 | +32 | +2.3 | 896,200 | |
1,361 | 1,393 | 1,359 | 1,363 | -8 | -0.6 | 676,900 | |
1,386 | 1,402 | 1,366 | 1,371 | -3 | -0.2 | 674,100 |