37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 2,581 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,199 | 1,179 | 1,190 | -8 | -0.7 | 235,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,509 | 1,432 | 1,480 | +24 | +1.6 | 989,800 | |
1,454 | 1,459 | 1,401 | 1,456 | +13 | +0.9 | 598,800 | |
1,441 | 1,496 | 1,431 | 1,443 | -35 | -2.4 | 636,000 | |
1,492 | 1,505 | 1,450 | 1,478 | -4 | -0.3 | 524,000 | |
1,431 | 1,492 | 1,386 | 1,482 | +53 | +3.7 | 775,100 | |
1,502 | 1,502 | 1,422 | 1,429 | -78 | -5.2 | 781,500 | |
1,510 | 1,514 | 1,468 | 1,507 | -19 | -1.2 | 641,000 | |
1,506 | 1,542 | 1,503 | 1,526 | -20 | -1.3 | 349,300 | |
1,528 | 1,551 | 1,502 | 1,546 | +3 | +0.2 | 388,400 | |
1,551 | 1,557 | 1,524 | 1,543 | +24 | +1.6 | 446,400 | |
1,539 | 1,539 | 1,490 | 1,519 | -24 | -1.6 | 771,800 | |
1,619 | 1,620 | 1,529 | 1,543 | -116 | -7.0 | 1,137,100 | |
1,640 | 1,659 | 1,618 | 1,659 | +17 | +1.0 | 400,900 | |
1,688 | 1,688 | 1,638 | 1,642 | -24 | -1.4 | 304,000 | |
1,650 | 1,678 | 1,629 | 1,666 | +25 | +1.5 | 419,400 | |
1,658 | 1,671 | 1,619 | 1,641 | -28 | -1.7 | 525,500 | |
1,690 | 1,691 | 1,643 | 1,669 | +19 | +1.2 | 465,400 | |
1,682 | 1,706 | 1,641 | 1,650 | -81 | -4.7 | 913,500 | |
1,734 | 1,765 | 1,720 | 1,731 | -7 | -0.4 | 596,500 | |
1,782 | 1,848 | 1,738 | 1,738 | -23 | -1.3 | 866,700 | |
1,745 | 1,784 | 1,733 | 1,761 | +38 | +2.2 | 515,700 | |
1,759 | 1,775 | 1,701 | 1,723 | -20 | -1.1 | 620,100 | |
1,709 | 1,755 | 1,701 | 1,743 | +11 | +0.6 | 573,400 | |
1,812 | 1,814 | 1,725 | 1,732 | -96 | -5.3 | 944,800 | |
1,842 | 1,843 | 1,796 | 1,828 | -7 | -0.4 | 437,800 | |
1,758 | 1,856 | 1,751 | 1,835 | +49 | +2.7 | 623,100 | |
1,850 | 1,850 | 1,776 | 1,786 | -75 | -4.0 | 866,500 | |
1,886 | 1,907 | 1,861 | 1,861 | -37 | -1.9 | 454,300 | |
1,941 | 1,949 | 1,894 | 1,898 | -54 | -2.8 | 572,700 | |
1,992 | 1,993 | 1,951 | 1,952 | -24 | -1.2 | 496,700 |