3962 チェンジ 東証M 12:52
6,990円
前日比
+20 (+0.29%)
比較される銘柄: ソフバンテク野村総研コア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
97.0 21.01 11.20
昨年来高値: 11,590 (17/11/08)
昨年来安値: 4,220 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/26 7,000 7,060 6,970 6,990 +20 +0.3 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 7,060 7,080 6,910 6,970 -110 -1.6 10,900
18/02/22 7,100 7,150 6,880 7,080 -20 -0.3 26,700
18/02/21 6,810 7,160 6,810 7,100 +190 +2.7 42,300
18/02/20 6,750 6,940 6,670 6,910 +200 +3.0 20,800
18/02/19 6,600 6,740 6,550 6,710 +220 +3.4 20,700
18/02/16 6,790 6,790 6,420 6,490 -110 -1.7 39,100
18/02/15 6,810 6,950 6,500 6,600 -550 -7.7 43,400
18/02/14 7,080 7,330 6,980 7,150 +70 +1.0 22,000
18/02/13 7,370 7,390 7,050 7,080 +100 +1.4 23,500
18/02/09 6,630 7,010 6,440 6,980 -70 -1.0 43,400
18/02/08 6,980 7,300 6,730 7,050 +70 +1.0 52,200
18/02/07 7,400 7,550 6,910 6,980 +20 +0.3 34,900
18/02/06 7,050 7,380 6,490 6,960 -1,030 -12.9 83,100
18/02/05 8,000 8,100 7,820 7,990 -340 -4.1 37,900
18/02/02 8,290 8,400 8,200 8,330 +80 +1.0 22,100
18/02/01 8,350 8,360 8,200 8,250 -70 -0.8 16,100
18/01/31 8,330 8,430 8,300 8,320 -70 -0.8 14,900
18/01/30 8,610 8,640 8,350 8,390 -160 -1.9 31,200
18/01/29 8,430 8,600 8,360 8,550 +270 +3.3 47,700
18/01/26 8,300 8,420 8,250 8,280 +40 +0.5 16,500
18/01/25 8,230 8,430 8,180 8,240 -60 -0.7 27,600
18/01/24 8,380 8,490 8,220 8,300 -170 -2.0 47,000
18/01/23 8,500 8,600 8,350 8,470 +40 +0.5 39,300
18/01/22 8,220 8,450 8,120 8,430 +220 +2.7 34,100
18/01/19 8,450 8,550 8,180 8,210 -160 -1.9 48,400
18/01/18 8,590 8,820 8,300 8,370 -80 -0.9 96,200
18/01/17 8,400 8,720 8,230 8,450 +110 +1.3 79,200
18/01/16 8,460 8,530 8,140 8,340 -250 -2.9 91,800
18/01/15 7,900 8,860 7,770 8,590 +740 +9.4 200,000

日経平均