|
|
|
|
||||||||||||||||||||
- トップ
- ＞チェンジ(3962)
- ＞時系列
| 年初来高値： | 4,430 | (18/01/15) |
| 年初来安値： | 2,920 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 3,740 | 3,830 | 3,635 | 3,700 | -110 | -2.9 | 63,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/16 | 3,685 | 3,920 | 3,625 | 3,810 | +260 | +7.3 | 148,700 |
| 18/08/15 | 3,410 | 3,710 | 3,390 | 3,550 | +210 | +6.3 | 159,400 |
| 18/08/14 | 3,485 | 3,535 | 3,300 | 3,340 | -45 | -1.3 | 73,500 |
| 18/08/13 | 3,275 | 3,430 | 3,270 | 3,385 | +40 | +1.2 | 32,700 |
| 18/08/10 | 3,420 | 3,425 | 3,335 | 3,345 | -10 | -0.3 | 16,700 |
| 18/08/09 | 3,340 | 3,420 | 3,320 | 3,355 | +20 | +0.6 | 26,400 |
| 18/08/08 | 3,260 | 3,505 | 3,260 | 3,335 | +110 | +3.4 | 72,800 |
| 18/08/07 | 3,200 | 3,315 | 3,200 | 3,225 | +10 | +0.3 | 16,900 |
| 18/08/06 | 3,190 | 3,255 | 3,190 | 3,215 | +30 | +0.9 | 12,400 |
| 18/08/03 | 3,215 | 3,260 | 3,185 | 3,185 | -10 | -0.3 | 12,900 |
| 18/08/02 | 3,205 | 3,280 | 3,170 | 3,195 | 0 | 0.0 | 17,200 |
| 18/08/01 | 3,200 | 3,230 | 3,180 | 3,195 | -10 | -0.3 | 9,300 |
| 18/07/31 | 3,195 | 3,260 | 3,140 | 3,205 | +10 | +0.3 | 15,200 |
| 18/07/30 | 3,300 | 3,315 | 3,195 | 3,195 | -80 | -2.4 | 22,200 |
| 18/07/27 | 3,260 | 3,345 | 3,250 | 3,275 | +15 | +0.5 | 12,000 |
| 18/07/26 | 3,350 | 3,350 | 3,245 | 3,260 | -90 | -2.7 | 25,500 |
| 18/07/25 | 3,370 | 3,395 | 3,315 | 3,350 | +5 | +0.1 | 33,100 |
| 18/07/24 | 3,425 | 3,425 | 3,340 | 3,345 | -70 | -2.0 | 25,000 |
| 18/07/23 | 3,405 | 3,475 | 3,395 | 3,415 | +25 | +0.7 | 20,000 |
| 18/07/20 | 3,375 | 3,450 | 3,365 | 3,390 | +55 | +1.6 | 25,900 |
| 18/07/19 | 3,400 | 3,470 | 3,335 | 3,335 | -40 | -1.2 | 46,600 |
| 18/07/18 | 3,120 | 3,815 | 3,120 | 3,375 | +260 | +8.3 | 339,700 |
| 18/07/17 | 3,115 | 3,190 | 3,110 | 3,115 | +35 | +1.1 | 19,100 |
| 18/07/13 | 3,170 | 3,220 | 3,070 | 3,080 | -70 | -2.2 | 24,700 |
| 18/07/12 | 3,060 | 3,200 | 3,045 | 3,150 | +100 | +3.3 | 16,400 |
| 18/07/11 | 3,075 | 3,095 | 3,015 | 3,050 | -30 | -1.0 | 15,100 |
| 18/07/10 | 3,280 | 3,280 | 3,060 | 3,080 | -100 | -3.1 | 31,100 |
| 18/07/09 | 3,030 | 3,240 | 3,030 | 3,180 | +105 | +3.4 | 43,000 |
| 18/07/06 | 3,005 | 3,110 | 3,000 | 3,075 | +76 | +2.5 | 34,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
