3962 チェンジ 東証M 15:00
8,450円
前日比
-150 (-1.74%)
比較される銘柄: ソフバンテクコアセラク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
114 25.60 10.78
年初来高値: 11,590 (17/11/08)
年初来安値: 4,220 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 8,460 8,530 8,230 8,450 -150 -1.7 54,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 8,620 8,690 8,400 8,600 -170 -1.9 63,700
17/11/21 8,710 8,850 8,540 8,770 -30 -0.3 40,500
17/11/20 9,040 9,110 8,680 8,800 -170 -1.9 53,500
17/11/17 8,670 9,060 8,580 8,970 +410 +4.8 124,400
17/11/16 8,720 9,030 8,190 8,560 -60 -0.7 172,200
17/11/15 9,730 9,930 8,460 8,620 -2,080 -19.4 335,700
17/11/14 10,470 11,050 10,110 10,700 +310 +3.0 129,100
17/11/13 11,000 11,110 10,320 10,390 -510 -4.7 75,600
17/11/10 10,860 11,080 10,720 10,900 -120 -1.1 85,500
17/11/09 11,000 11,560 10,710 11,020 +100 +0.9 185,800
17/11/08 10,200 11,590 10,200 10,920 +760 +7.5 272,400
17/11/07 10,400 10,690 10,130 10,160 -100 -1.0 116,300
17/11/06 9,700 10,300 9,620 10,260 +600 +6.2 127,600
17/11/02 9,690 9,690 9,470 9,660 +40 +0.4 33,300
17/11/01 9,800 9,960 9,560 9,620 -50 -0.5 80,000
17/10/31 9,720 9,760 9,370 9,670 -90 -0.9 62,300
17/10/30 9,320 9,860 9,320 9,760 +520 +5.6 141,700
17/10/27 9,040 9,360 9,040 9,240 +230 +2.6 59,200
17/10/26 9,000 9,090 8,990 9,010 +50 +0.6 19,000
17/10/25 9,180 9,260 8,950 8,960 -210 -2.3 31,800
17/10/24 9,370 9,420 9,120 9,170 -150 -1.6 53,000
17/10/23 9,080 9,330 9,020 9,320 +310 +3.4 44,900
17/10/20 9,020 9,030 8,910 9,010 -10 -0.1 9,400
17/10/19 9,050 9,050 8,870 9,020 -10 -0.1 17,000
17/10/18 8,980 9,030 8,880 9,030 +50 +0.6 14,400
17/10/17 9,090 9,130 8,950 8,980 -150 -1.6 20,300
17/10/16 9,270 9,270 9,080 9,130 0 0.0 15,600
17/10/13 9,010 9,150 8,820 9,130 +120 +1.3 37,400
17/10/12 9,200 9,260 8,990 9,010 -170 -1.9 36,100

日経平均