![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,966.01 | -1,202.26 | 106.56 | +0.56 | 30,932.37 | -469.64 | 3,509.08 | -75.96 |
-3.99% | 0.52% | -1.50% | -2.12% |
昨年来高値 | 6,390 | 昨年来安値 | 585 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,160 | 3,000 | 3,140 | -55 | -1.7 | 1,370,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,280 | 3,180 | 3,195 | -30 | -0.9 | 843,700 | |
3,395 | 3,420 | 3,225 | 3,225 | -240 | -6.9 | 1,190,500 | |
3,480 | 3,515 | 3,390 | 3,465 | -10 | -0.3 | 613,600 | |
3,555 | 3,600 | 3,430 | 3,475 | -120 | -3.3 | 886,900 | |
3,500 | 3,595 | 3,420 | 3,595 | +105 | +3.0 | 1,270,600 | |
3,750 | 3,835 | 3,440 | 3,490 | -195 | -5.3 | 2,921,100 | |
3,910 | 4,150 | 3,665 | 3,685 | -85 | -2.3 | 4,785,600 | |
3,855 | 3,875 | 3,720 | 3,770 | -40 | -1.0 | 1,074,000 | |
3,895 | 3,920 | 3,805 | 3,810 | -35 | -0.9 | 785,800 | |
3,765 | 3,890 | 3,750 | 3,845 | +100 | +2.7 | 919,800 | |
3,630 | 3,765 | 3,535 | 3,745 | +110 | +3.0 | 721,600 | |
3,565 | 3,640 | 3,520 | 3,635 | +90 | +2.5 | 468,700 | |
3,685 | 3,685 | 3,530 | 3,545 | -75 | -2.1 | 541,200 | |
3,680 | 3,695 | 3,590 | 3,620 | -95 | -2.6 | 627,800 | |
3,850 | 3,935 | 3,655 | 3,715 | -70 | -1.8 | 1,451,900 | |
3,620 | 3,830 | 3,615 | 3,785 | +235 | +6.6 | 1,065,500 | |
3,615 | 3,615 | 3,360 | 3,550 | -105 | -2.9 | 1,133,300 | |
3,750 | 3,945 | 3,630 | 3,655 | -55 | -1.5 | 1,975,900 | |
3,725 | 3,860 | 3,660 | 3,710 | -15 | -0.4 | 1,895,100 | |
3,650 | 3,765 | 3,595 | 3,725 | +140 | +3.9 | 837,100 | |
3,790 | 3,795 | 3,575 | 3,585 | -185 | -4.9 | 1,253,400 | |
3,555 | 3,800 | 3,530 | 3,770 | +295 | +8.5 | 2,008,200 | |
3,630 | 3,660 | 3,460 | 3,475 | -170 | -4.7 | 1,005,400 | |
3,540 | 3,660 | 3,510 | 3,645 | +165 | +4.7 | 1,233,000 | |
3,435 | 3,520 | 3,405 | 3,480 | +75 | +2.2 | 696,600 | |
3,465 | 3,480 | 3,335 | 3,405 | -15 | -0.4 | 703,700 | |
3,310 | 3,435 | 3,245 | 3,420 | +40 | +1.2 | 497,100 | |
3,405 | 3,450 | 3,310 | 3,380 | -5 | -0.1 | 585,700 | |
3,290 | 3,460 | 3,280 | 3,385 | +75 | +2.3 | 900,600 |