38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,157 | 1,005 | 1,005 | -57 | -5.4 | 236,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,486 | 1,180 | 1,251 | -107 | -7.9 | 546,000 | |
1,473 | 1,589 | 1,282 | 1,358 | -87 | -6.0 | 615,600 | |
1,032 | 1,677 | 1,028 | 1,445 | +409 | +39.5 | 1,177,200 | |
1,173 | 1,189 | 993 | 1,036 | -139 | -11.8 | 98,700 | |
1,007 | 1,241 | 967 | 1,175 | +177 | +17.7 | 58,200 | |
1,245 | 1,271 | 906 | 998 | -245 | -19.7 | 187,100 | |
1,390 | 1,448 | 1,223 | 1,243 | -147 | -10.6 | 117,500 | |
1,661 | 1,673 | 1,343 | 1,390 | -265 | -16.0 | 137,100 | |
1,641 | 1,675 | 1,495 | 1,655 | +46 | +2.9 | 143,700 | |
1,428 | 1,700 | 1,385 | 1,609 | +172 | +12.0 | 341,500 | |
1,601 | 1,613 | 1,437 | 1,437 | -164 | -10.2 | 109,500 | |
1,696 | 1,725 | 1,565 | 1,601 | -95 | -5.6 | 101,200 | |
1,740 | 1,980 | 1,689 | 1,696 | -35 | -2.0 | 213,300 | |
1,835 | 1,909 | 1,674 | 1,731 | -104 | -5.7 | 122,100 | |
1,783 | 1,889 | 1,686 | 1,835 | +40 | +2.2 | 187,600 | |
2,150 | 2,190 | 1,631 | 1,795 | -322 | -15.2 | 384,700 | |
2,119 | 2,293 | 2,089 | 2,117 | +28 | +1.3 | 278,300 | |
2,218 | 2,220 | 1,996 | 2,089 | -129 | -5.8 | 337,800 | |
2,269 | 2,326 | 2,003 | 2,218 | -34 | -1.5 | 344,900 | |
2,191 | 2,278 | 2,150 | 2,252 | +60 | +2.7 | 193,400 | |
2,289 | 2,550 | 1,971 | 2,192 | -88 | -3.9 | 734,600 | |
2,538 | 2,575 | 2,150 | 2,280 | -256 | -10.1 | 402,800 | |
2,710 | 2,760 | 2,530 | 2,536 | -177 | -6.5 | 296,300 | |
2,837 | 2,877 | 2,534 | 2,713 | -97 | -3.5 | 504,400 | |
2,537 | 2,899 | 2,445 | 2,810 | +323 | +13.0 | 611,800 | |
3,180 | 3,200 | 2,298 | 2,487 | -648 | -20.7 | 774,100 | |
3,090 | 3,610 | 3,040 | 3,135 | +60 | +2.0 | 1,433,000 | |
3,095 | 3,330 | 3,015 | 3,075 | -35 | -1.1 | 632,600 | |
3,130 | 3,680 | 3,110 | 3,110 | +20 | +0.6 | 1,133,400 | |
3,090 | 3,550 | 2,921 | 3,090 | +20 | +0.7 | 1,277,700 |