38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,157 | 1,005 | 1,005 | -57 | -5.4 | 236,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,224 | 980 | 996 | -202 | -16.9 | 159,400 | |
1,230 | 1,249 | 1,120 | 1,198 | -70 | -5.5 | 99,100 | |
1,126 | 1,433 | 1,126 | 1,268 | +132 | +11.6 | 289,400 | |
1,097 | 1,149 | 1,061 | 1,136 | +35 | +3.2 | 81,000 | |
1,200 | 1,202 | 1,078 | 1,101 | -101 | -8.4 | 107,700 | |
1,317 | 1,341 | 1,184 | 1,202 | -129 | -9.7 | 100,800 | |
1,301 | 1,426 | 1,261 | 1,331 | -29 | -2.1 | 170,900 | |
1,428 | 1,500 | 1,351 | 1,360 | -73 | -5.1 | 219,300 | |
1,453 | 1,565 | 1,240 | 1,433 | -20 | -1.4 | 499,400 | |
1,796 | 1,934 | 1,405 | 1,453 | -347 | -19.3 | 622,700 | |
1,856 | 2,066 | 1,771 | 1,800 | 0 | 0.0 | 703,500 | |
1,899 | 1,973 | 1,653 | 1,800 | -102 | -5.4 | 751,100 | |
2,382 | 2,750 | 1,820 | 1,902 | -480 | -20.2 | 2,214,300 | |
2,694 | 3,235 | 2,312 | 2,382 | -162 | -6.4 | 1,988,800 | |
2,168 | 2,709 | 2,061 | 2,544 | +347 | +15.8 | 1,262,400 | |
2,020 | 2,634 | 2,011 | 2,197 | +237 | +12.1 | 2,524,700 | |
1,901 | 2,056 | 1,690 | 1,960 | +84 | +4.5 | 1,054,300 | |
1,599 | 2,379 | 1,599 | 1,876 | +577 | +44.4 | 3,260,200 | |
959 | 1,329 | 934 | 1,299 | +340 | +35.5 | 304,300 | |
787 | 1,008 | 785 | 959 | +159 | +19.9 | 273,900 | |
1,026 | 1,179 | 675 | 800 | -256 | -24.2 | 391,800 | |
1,302 | 1,479 | 1,056 | 1,056 | -272 | -20.5 | 358,700 | |
1,244 | 1,487 | 1,200 | 1,328 | +93 | +7.5 | 351,100 | |
1,202 | 1,360 | 1,185 | 1,235 | +32 | +2.7 | 295,600 | |
1,150 | 1,213 | 1,146 | 1,203 | +53 | +4.6 | 112,700 | |
1,134 | 1,327 | 1,107 | 1,150 | +4 | +0.3 | 273,700 | |
1,155 | 1,278 | 1,123 | 1,146 | -18 | -1.5 | 71,600 | |
1,242 | 1,252 | 1,104 | 1,164 | -78 | -6.3 | 70,000 | |
1,289 | 1,538 | 1,225 | 1,242 | -38 | -3.0 | 608,800 | |
1,246 | 1,326 | 1,184 | 1,280 | +29 | +2.3 | 164,900 |