38,707.47 | -239.46 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.61% | 0.09% | 0.17% | -0.42% |
52週高値 | 1,080 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 795 | 766 | 776 | -4 | -0.5 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 626 | 570 | 580 | +34 | +6.2 | 9,000 | |
540 | 546 | 510 | 546 | -13 | -2.3 | 9,000 | |
600 | 621 | 540 | 559 | -41 | -6.8 | 19,000 | |
640 | 641 | 570 | 600 | -40 | -6.2 | 25,000 | |
570 | 669 | 570 | 640 | +50 | +8.5 | 22,000 | |
651 | 651 | 570 | 590 | -60 | -9.2 | 15,000 | |
621 | 650 | 590 | 650 | +40 | +6.6 | 29,000 | |
600 | 645 | 600 | 610 | -32 | -5.0 | 31,000 | |
658 | 684 | 630 | 642 | +4 | +0.6 | 14,000 | |
667 | 670 | 637 | 638 | -32 | -4.8 | 14,000 | |
605 | 711 | 605 | 670 | +69 | +11.5 | 72,000 | |
601 | 611 | 583 | 601 | -1 | -0.2 | 53,000 | |
590 | 612 | 589 | 602 | +12 | +2.0 | 46,000 | |
580 | 590 | 556 | 590 | -10 | -1.7 | 22,000 | |
700 | 706 | 600 | 600 | -95 | -13.7 | 33,000 | |
675 | 700 | 670 | 695 | -5 | -0.7 | 5,000 | |
570 | 700 | 570 | 700 | +150 | +27.3 | 30,000 | |
550 | 575 | 545 | 550 | +10 | +1.9 | 28,000 | |
578 | 585 | 540 | 540 | -24 | -4.3 | 23,000 | |
600 | 600 | 564 | 564 | -26 | -4.4 | 24,000 | |
596 | 610 | 590 | 590 | -6 | -1.0 | 8,000 | |
567 | 615 | 567 | 596 | +56 | +10.4 | 20,000 | |
530 | 546 | 511 | 540 | +20 | +3.8 | 17,000 | |
485 | 525 | 480 | 520 | +35 | +7.2 | 32,000 | |
460 | 492 | 460 | 485 | +26 | +5.7 | 15,000 | |
455 | 466 | 439 | 459 | +4 | +0.9 | 21,000 | |
450 | 460 | 435 | 455 | +25 | +5.8 | 31,000 | |
510 | 511 | 420 | 430 | -80 | -15.7 | 48,000 | |
485 | 538 | 485 | 510 | +25 | +5.2 | 44,000 | |
493 | 535 | 484 | 485 | +15 | +3.2 | 26,000 |