38,617.10 | -329.83 | 156.58 | +0.36 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.23% | 0.17% | 0.02% |
52週高値 | 1,080 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 795 | 766 | 775 | -5 | -0.6 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 559 | 530 | 556 | +31 | +5.9 | 4,000 | |
514 | 529 | 500 | 525 | +25 | +5.0 | 8,000 | |
607 | 620 | 500 | 500 | -79 | -13.6 | 11,000 | |
546 | 579 | 516 | 579 | +59 | +11.3 | 6,000 | |
619 | 619 | 520 | 520 | -62 | -10.7 | 7,000 | |
598 | 672 | 552 | 582 | +39 | +7.2 | 11,000 | |
560 | 560 | 503 | 543 | -17 | -3.0 | 6,000 | |
615 | 615 | 560 | 560 | -55 | -8.9 | 3,000 | |
597 | 615 | 597 | 615 | +46 | +8.1 | 5,000 | |
666 | 666 | 569 | 569 | -66 | -10.4 | 8,000 | |
500 | 635 | 495 | 635 | +164 | +34.8 | 15,000 | |
510 | 529 | 471 | 471 | -15 | -3.1 | 9,000 | |
589 | 629 | 483 | 486 | -75 | -13.4 | 13,000 | |
555 | 611 | 541 | 561 | +32 | +6.0 | 4,000 | |
574 | 574 | 504 | 529 | -41 | -7.2 | 11,000 | |
578 | 578 | 510 | 570 | +20 | +3.6 | 9,000 | |
650 | 651 | 550 | 550 | -100 | -15.4 | 7,000 | |
550 | 650 | 550 | 650 | +131 | +25.2 | 21,000 | |
546 | 573 | 495 | 519 | -2 | -0.4 | 8,000 | |
520 | 540 | 515 | 521 | -19 | -3.5 | 7,000 | |
560 | 580 | 540 | 540 | -20 | -3.6 | 12,000 | |
650 | 651 | 540 | 560 | -71 | -11.3 | 16,000 | |
600 | 631 | 600 | 631 | +31 | +5.2 | 21,000 | |
587 | 640 | 580 | 600 | +40 | +7.1 | 13,000 | |
550 | 576 | 540 | 560 | +10 | +1.8 | 7,000 | |
600 | 600 | 550 | 550 | -40 | -6.8 | 8,000 | |
600 | 650 | 590 | 590 | -60 | -9.2 | 8,000 | |
600 | 650 | 572 | 650 | +50 | +8.3 | 9,000 | |
600 | 609 | 560 | 600 | -7 | -1.2 | 13,000 | |
520 | 609 | 499 | 607 | +27 | +4.7 | 34,000 |