38,654.74 | -292.19 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.75% | 0.07% | 0.17% | -0.42% |
52週高値 | 1,080 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 795 | 766 | 776 | -4 | -0.5 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 630 | 598 | 613 | -3 | -0.5 | 26,100 | |
628 | 647 | 613 | 616 | -6 | -1.0 | 24,200 | |
623 | 639 | 610 | 622 | +9 | +1.5 | 17,700 | |
610 | 629 | 601 | 613 | +5 | +0.8 | 25,800 | |
607 | 630 | 599 | 608 | +7 | +1.2 | 28,100 | |
608 | 621 | 584 | 601 | -5 | -0.8 | 42,800 | |
628 | 708 | 606 | 606 | -12 | -1.9 | 164,200 | |
628 | 636 | 598 | 618 | +5 | +0.8 | 31,900 | |
612 | 643 | 599 | 613 | +6 | +1.0 | 55,400 | |
590 | 624 | 585 | 607 | +17 | +2.9 | 59,700 | |
582 | 676 | 550 | 590 | +14 | +2.4 | 305,200 | |
600 | 601 | 560 | 576 | -24 | -4.0 | 70,300 | |
591 | 626 | 570 | 600 | 0 | 0.0 | 42,100 | |
654 | 660 | 600 | 600 | -54 | -8.3 | 30,800 | |
684 | 684 | 639 | 654 | -30 | -4.4 | 31,700 | |
701 | 701 | 652 | 684 | -7 | -1.0 | 26,200 | |
722 | 725 | 671 | 691 | -22 | -3.1 | 59,300 | |
687 | 740 | 645 | 713 | +36 | +5.3 | 186,000 | |
672 | 755 | 664 | 677 | -15 | -2.2 | 281,700 | |
528 | 778 | 517 | 692 | +164 | +31.1 | 477,900 | |
684 | 721 | 473 | 528 | -156 | -22.8 | 219,800 | |
802 | 1,088 | 677 | 684 | -128 | -15.8 | 208,400 | |
895 | 950 | 807 | 812 | -78 | -8.8 | 37,000 | |
902 | 919 | 847 | 890 | -6 | -0.7 | 35,100 | |
899 | 1,013 | 836 | 896 | +42 | +4.9 | 140,400 | |
801 | 959 | 784 | 854 | +68 | +8.7 | 85,100 | |
825 | 826 | 750 | 786 | -33 | -4.0 | 67,000 | |
913 | 913 | 798 | 819 | -99 | -10.8 | 27,100 | |
955 | 955 | 900 | 918 | -32 | -3.4 | 32,100 | |
956 | 956 | 872 | 950 | +9 | +1.0 | 36,000 |