38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 1,080 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 795 | 766 | 775 | -5 | -0.6 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 360 | 360 | -60 | -14.3 | 7,000 | |
400 | 420 | 390 | 420 | -15 | -3.4 | 7,000 | |
420 | 490 | 420 | 435 | +5 | +1.2 | 22,000 | |
425 | 470 | 420 | 430 | -25 | -5.5 | 9,000 | |
440 | 455 | 420 | 455 | +15 | +3.4 | 24,000 | |
455 | 460 | 425 | 440 | -15 | -3.3 | 12,000 | |
470 | 475 | 450 | 455 | -10 | -2.2 | 11,000 | |
525 | 525 | 450 | 465 | -70 | -13.1 | 13,000 | |
420 | 670 | 420 | 535 | +105 | +24.4 | 22,000 | |
410 | 460 | 410 | 430 | +30 | +7.5 | 13,000 | |
340 | 405 | 340 | 400 | +50 | +14.3 | 20,000 | |
350 | 405 | 330 | 350 | -20 | -5.4 | 57,000 | |
400 | 420 | 370 | 370 | -30 | -7.5 | 25,000 | |
410 | 410 | 390 | 400 | -50 | -11.1 | 9,000 | |
420 | 600 | 370 | 450 | -10 | -2.2 | 27,000 | |
560 | 560 | 460 | 460 | -90 | -16.4 | 10,000 | |
420 | 550 | 415 | 550 | +130 | +31.0 | 16,000 | |
450 | 450 | 400 | 420 | -39 | -8.5 | 11,000 | |
455 | 460 | 455 | 459 | -1 | -0.2 | 7,000 | |
450 | 460 | 450 | 460 | 0 | 0.0 | 4,000 | |
420 | 460 | 400 | 460 | +90 | +24.3 | 6,000 | |
372 | 400 | 370 | 370 | -2 | -0.5 | 16,000 | |
370 | 372 | 360 | 372 | +12 | +3.3 | 11,000 | |
360 | 400 | 360 | 360 | -10 | -2.7 | 11,000 | |
360 | 370 | 360 | 370 | -9 | -2.4 | 2,000 | |
379 | 379 | 379 | 379 | -6 | -1.6 | 2,000 | |
385 | 385 | 385 | 385 | - | - | 1,000 | |
- | - | - | 447 | - | - | 0 | |
435 | 480 | 395 | 447 | -3 | -0.7 | 14,000 | |
390 | 450 | 371 | 450 | - | - | 6,000 |