38,385.73 | +29.67 | 154.97 | -1.48 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.94% | 0.32% | -0.82% |
52週高値 | 1,080 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 795 | 775 | 790 | +10 | +1.3 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 480 | 460 | 470 | +20 | +4.4 | 26,000 | |
455 | 460 | 440 | 450 | -4 | -0.9 | 20,000 | |
435 | 455 | 434 | 454 | +32 | +7.6 | 19,000 | |
445 | 455 | 421 | 422 | -22 | -5.0 | 10,000 | |
455 | 480 | 435 | 444 | -6 | -1.3 | 17,000 | |
415 | 450 | 395 | 450 | +40 | +9.8 | 19,000 | |
450 | 455 | 401 | 410 | -32 | -7.2 | 9,000 | |
450 | 455 | 442 | 442 | +21 | +5.0 | 10,000 | |
432 | 455 | 420 | 421 | -11 | -2.5 | 16,000 | |
425 | 440 | 415 | 432 | +12 | +2.9 | 9,000 | |
402 | 445 | 395 | 420 | +20 | +5.0 | 37,000 | |
410 | 414 | 390 | 400 | +9 | +2.3 | 17,000 | |
390 | 394 | 390 | 391 | +5 | +1.3 | 8,000 | |
440 | 450 | 381 | 386 | -81 | -17.3 | 19,000 | |
360 | 480 | 360 | 467 | +117 | +33.4 | 34,000 | |
355 | 355 | 350 | 350 | +20 | +6.1 | 8,000 | |
335 | 355 | 330 | 330 | +5 | +1.5 | 10,000 | |
295 | 345 | 295 | 325 | +30 | +10.2 | 29,000 | |
295 | 320 | 290 | 295 | -15 | -4.8 | 14,000 | |
313 | 345 | 295 | 310 | -35 | -10.1 | 16,000 | |
370 | 370 | 345 | 345 | -30 | -8.0 | 17,000 | |
340 | 380 | 340 | 375 | +15 | +4.2 | 16,000 | |
385 | 430 | 350 | 360 | -25 | -6.5 | 33,000 | |
360 | 385 | 360 | 385 | 0 | 0.0 | 12,000 | |
405 | 415 | 375 | 385 | -5 | -1.3 | 13,000 | |
390 | 415 | 390 | 390 | -20 | -4.9 | 8,000 | |
440 | 475 | 410 | 410 | 0 | 0.0 | 19,000 | |
420 | 435 | 410 | 410 | -40 | -8.9 | 8,000 | |
460 | 540 | 430 | 450 | +40 | +9.8 | 20,000 | |
360 | 420 | 360 | 410 | +50 | +13.9 | 14,000 |