38,617.10 | -329.83 | 156.58 | +0.36 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.23% | 0.17% | 0.02% |
52週高値 | 1,080 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 795 | 766 | 775 | -5 | -0.6 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,012 | 880 | 941 | -78 | -7.7 | 40,200 | |
1,007 | 1,170 | 990 | 1,019 | +13 | +1.3 | 139,000 | |
1,055 | 1,321 | 981 | 1,006 | -59 | -5.5 | 218,400 | |
1,090 | 1,124 | 1,040 | 1,065 | -25 | -2.3 | 46,100 | |
945 | 1,162 | 927 | 1,090 | +130 | +13.5 | 82,400 | |
1,187 | 1,390 | 885 | 960 | -212 | -18.1 | 285,500 | |
1,222 | 1,300 | 987 | 1,172 | -50 | -4.1 | 119,400 | |
1,456 | 1,950 | 1,132 | 1,222 | -164 | -11.8 | 1,348,800 | |
996 | 1,386 | 893 | 1,386 | +390 | +39.2 | 166,300 | |
1,231 | 1,260 | 980 | 996 | -234 | -19.0 | 83,700 | |
1,282 | 1,600 | 1,131 | 1,230 | -52 | -4.1 | 388,400 | |
1,699 | 1,780 | 1,247 | 1,282 | -416 | -24.5 | 145,600 | |
1,979 | 2,270 | 1,601 | 1,698 | -241 | -12.4 | 677,800 | |
1,700 | 2,550 | 1,700 | 1,939 | +276 | +16.6 | 1,304,700 | |
2,426 | 2,448 | 1,551 | 1,663 | -813 | -32.8 | 369,000 | |
3,225 | 3,895 | 1,991 | 2,476 | -389 | -13.6 | 2,136,000 | |
711 | 3,800 | 700 | 2,865 | +2,166 | +309.9 | 1,764,700 | |
646 | 738 | 641 | 699 | +53 | +8.2 | 38,100 | |
660 | 679 | 630 | 646 | -2 | -0.3 | 16,100 | |
622 | 660 | 620 | 648 | +28 | +4.5 | 11,500 | |
626 | 632 | 615 | 620 | 0 | 0.0 | 28,000 | |
628 | 630 | 618 | 620 | +4 | +0.6 | 8,300 | |
625 | 632 | 603 | 616 | -2 | -0.3 | 22,200 | |
618 | 730 | 618 | 618 | +6 | +1.0 | 35,200 | |
599 | 612 | 594 | 612 | +13 | +2.2 | 8,000 | |
603 | 603 | 586 | 599 | +6 | +1.0 | 6,600 | |
599 | 605 | 580 | 593 | -7 | -1.2 | 17,400 | |
600 | 601 | 576 | 600 | +2 | +0.3 | 9,800 | |
579 | 600 | 575 | 598 | +28 | +4.9 | 5,300 | |
610 | 623 | 563 | 570 | -30 | -5.0 | 17,800 |