37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 915 | 897 | 913 | +15 | +1.7 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,031 | 1,032 | -48 | -4.4 | 12,300 | |
1,050 | 1,080 | 1,034 | 1,080 | +47 | +4.5 | 6,400 | |
1,038 | 1,039 | 1,018 | 1,033 | -12 | -1.1 | 7,900 | |
1,070 | 1,070 | 1,039 | 1,045 | -33 | -3.1 | 2,700 | |
1,071 | 1,084 | 1,068 | 1,078 | +1 | +0.1 | 5,800 | |
1,017 | 1,098 | 1,017 | 1,077 | +7 | +0.7 | 19,000 | |
1,072 | 1,072 | 1,031 | 1,070 | +19 | +1.8 | 7,200 | |
1,080 | 1,087 | 1,051 | 1,051 | -29 | -2.7 | 3,900 | |
1,079 | 1,094 | 1,056 | 1,080 | +5 | +0.5 | 5,800 | |
1,090 | 1,090 | 1,065 | 1,075 | -9 | -0.8 | 19,000 | |
1,069 | 1,084 | 1,045 | 1,084 | +15 | +1.4 | 30,900 | |
1,037 | 1,069 | 1,028 | 1,069 | +29 | +2.8 | 9,000 | |
1,023 | 1,049 | 1,008 | 1,040 | +20 | +2.0 | 14,700 | |
1,056 | 1,056 | 1,020 | 1,020 | -24 | -2.3 | 12,500 | |
1,048 | 1,083 | 1,015 | 1,044 | +22 | +2.2 | 13,300 | |
1,060 | 1,060 | 1,010 | 1,022 | -38 | -3.6 | 10,100 | |
1,107 | 1,108 | 1,048 | 1,060 | -49 | -4.4 | 8,000 | |
1,085 | 1,109 | 1,045 | 1,109 | +24 | +2.2 | 11,400 | |
1,076 | 1,108 | 1,057 | 1,085 | +10 | +0.9 | 12,400 | |
1,072 | 1,075 | 1,045 | 1,075 | +7 | +0.7 | 5,000 | |
1,072 | 1,075 | 1,056 | 1,068 | -10 | -0.9 | 6,000 | |
1,049 | 1,083 | 1,030 | 1,078 | +11 | +1.0 | 8,200 | |
1,060 | 1,100 | 1,056 | 1,067 | +5 | +0.5 | 12,700 | |
1,105 | 1,107 | 1,062 | 1,062 | -42 | -3.8 | 12,800 | |
1,045 | 1,144 | 1,038 | 1,104 | +41 | +3.9 | 27,400 | |
1,044 | 1,064 | 1,036 | 1,063 | +28 | +2.7 | 4,600 | |
1,025 | 1,055 | 1,001 | 1,035 | +35 | +3.5 | 15,100 | |
1,035 | 1,035 | 997 | 1,000 | -37 | -3.6 | 10,900 | |
1,069 | 1,069 | 1,034 | 1,037 | -23 | -2.2 | 10,500 | |
1,023 | 1,062 | 1,020 | 1,060 | +41 | +4.0 | 4,200 |