37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 915 | 897 | 913 | +15 | +1.7 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 927 | 901 | 913 | -13 | -1.4 | 20,500 | |
937 | 940 | 924 | 926 | -13 | -1.4 | 7,900 | |
936 | 945 | 934 | 939 | +5 | +0.5 | 14,300 | |
944 | 944 | 932 | 934 | -9 | -1.0 | 11,500 | |
944 | 948 | 929 | 943 | 0 | 0.0 | 12,900 | |
933 | 945 | 928 | 943 | +12 | +1.3 | 10,500 | |
928 | 949 | 924 | 931 | +5 | +0.5 | 16,200 | |
935 | 935 | 909 | 926 | -11 | -1.2 | 21,700 | |
931 | 940 | 930 | 937 | +6 | +0.6 | 18,200 | |
933 | 937 | 921 | 931 | 0 | 0.0 | 16,300 | |
948 | 948 | 928 | 931 | -15 | -1.6 | 8,900 | |
940 | 946 | 922 | 946 | +7 | +0.7 | 19,900 | |
954 | 954 | 935 | 939 | -5 | -0.5 | 21,900 | |
908 | 944 | 902 | 944 | +36 | +4.0 | 36,500 | |
927 | 929 | 900 | 908 | -24 | -2.6 | 22,000 | |
929 | 937 | 925 | 932 | +3 | +0.3 | 11,900 | |
955 | 955 | 922 | 929 | -21 | -2.2 | 27,500 | |
940 | 955 | 940 | 950 | +11 | +1.2 | 24,200 | |
938 | 946 | 921 | 939 | +1 | +0.1 | 20,900 | |
983 | 985 | 924 | 938 | -30 | -3.1 | 49,700 | |
957 | 974 | 939 | 968 | -1 | -0.1 | 43,900 | |
948 | 973 | 945 | 969 | +26 | +2.8 | 40,900 | |
964 | 964 | 927 | 943 | -14 | -1.5 | 17,200 | |
960 | 966 | 941 | 957 | -3 | -0.3 | 9,800 | |
992 | 992 | 960 | 960 | -32 | -3.2 | 15,200 | |
989 | 998 | 976 | 992 | +5 | +0.5 | 26,900 | |
980 | 1,012 | 972 | 987 | +9 | +0.9 | 40,200 | |
973 | 980 | 962 | 978 | +3 | +0.3 | 22,300 | |
964 | 981 | 957 | 975 | +13 | +1.4 | 28,900 | |
980 | 980 | 951 | 962 | -10 | -1.0 | 14,400 |