37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 915 | 897 | 913 | +15 | +1.7 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 846 | 831 | 843 | -3 | -0.4 | 9,300 | |
856 | 858 | 841 | 846 | -4 | -0.5 | 14,800 | |
860 | 862 | 840 | 850 | -10 | -1.2 | 11,700 | |
860 | 867 | 853 | 860 | +8 | +0.9 | 69,900 | |
844 | 855 | 836 | 852 | +8 | +0.9 | 30,500 | |
842 | 844 | 832 | 844 | +5 | +0.6 | 22,200 | |
833 | 842 | 826 | 839 | +9 | +1.1 | 10,800 | |
824 | 837 | 824 | 830 | +6 | +0.7 | 19,400 | |
833 | 840 | 824 | 824 | -8 | -1.0 | 22,500 | |
838 | 838 | 820 | 832 | -7 | -0.8 | 21,400 | |
838 | 840 | 834 | 839 | +10 | +1.2 | 8,500 | |
852 | 852 | 829 | 829 | -1 | -0.1 | 14,300 | |
833 | 833 | 823 | 830 | -6 | -0.7 | 8,700 | |
837 | 842 | 835 | 836 | -2 | -0.2 | 2,200 | |
848 | 848 | 835 | 838 | -9 | -1.1 | 10,900 | |
846 | 849 | 840 | 847 | 0 | 0.0 | 13,700 | |
830 | 848 | 824 | 847 | +28 | +3.4 | 24,800 | |
821 | 828 | 812 | 819 | -3 | -0.4 | 13,200 | |
840 | 845 | 820 | 822 | -17 | -2.0 | 11,700 | |
834 | 848 | 831 | 839 | +16 | +1.9 | 13,400 | |
821 | 833 | 820 | 823 | -7 | -0.8 | 22,800 | |
830 | 837 | 818 | 830 | +4 | +0.5 | 13,700 | |
846 | 847 | 820 | 826 | -20 | -2.4 | 15,000 | |
840 | 856 | 840 | 846 | -4 | -0.5 | 8,700 | |
837 | 858 | 834 | 850 | +14 | +1.7 | 15,000 | |
836 | 845 | 821 | 836 | +3 | +0.4 | 7,600 | |
836 | 850 | 815 | 833 | -3 | -0.4 | 16,100 | |
848 | 857 | 834 | 836 | -12 | -1.4 | 10,400 | |
870 | 870 | 828 | 848 | +5 | +0.6 | 38,500 | |
803 | 848 | 803 | 843 | +36 | +4.5 | 18,400 |