37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 915 | 897 | 913 | +15 | +1.7 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 819 | 806 | 807 | +1 | +0.1 | 11,800 | |
810 | 810 | 804 | 806 | -4 | -0.5 | 15,200 | |
833 | 833 | 810 | 810 | -22 | -2.6 | 23,000 | |
847 | 847 | 832 | 832 | -13 | -1.5 | 19,600 | |
860 | 867 | 840 | 845 | -13 | -1.5 | 34,200 | |
843 | 860 | 832 | 858 | +5 | +0.6 | 27,900 | |
846 | 854 | 843 | 853 | +4 | +0.5 | 12,800 | |
867 | 867 | 841 | 849 | -16 | -1.8 | 23,300 | |
851 | 865 | 849 | 865 | +14 | +1.6 | 17,400 | |
855 | 859 | 851 | 851 | -2 | -0.2 | 12,200 | |
860 | 862 | 853 | 853 | -12 | -1.4 | 16,300 | |
865 | 867 | 860 | 865 | -2 | -0.2 | 21,600 | |
868 | 870 | 862 | 867 | -2 | -0.2 | 23,500 | |
878 | 880 | 866 | 869 | -9 | -1.0 | 18,900 | |
884 | 886 | 875 | 878 | -7 | -0.8 | 12,900 | |
894 | 894 | 876 | 885 | -12 | -1.3 | 13,300 | |
888 | 902 | 888 | 897 | +10 | +1.1 | 17,400 | |
886 | 890 | 881 | 887 | +4 | +0.5 | 16,700 | |
883 | 885 | 881 | 883 | 0 | 0.0 | 11,200 | |
890 | 891 | 880 | 883 | -6 | -0.7 | 13,600 | |
898 | 898 | 883 | 889 | -10 | -1.1 | 18,100 | |
898 | 899 | 895 | 899 | -1 | -0.1 | 11,500 | |
905 | 907 | 896 | 900 | -5 | -0.6 | 11,300 | |
914 | 916 | 902 | 905 | -11 | -1.2 | 6,900 | |
910 | 916 | 903 | 916 | +2 | +0.2 | 8,000 | |
911 | 930 | 909 | 914 | +5 | +0.6 | 46,600 | |
912 | 912 | 898 | 909 | -3 | -0.3 | 37,000 | |
912 | 918 | 903 | 912 | +2 | +0.2 | 25,100 | |
908 | 912 | 901 | 910 | +1 | +0.1 | 24,200 | |
915 | 918 | 905 | 909 | -4 | -0.4 | 20,100 |