37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 915 | 897 | 913 | +15 | +1.7 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,034 | 1,003 | 1,019 | -14 | -1.4 | 19,300 | |
1,005 | 1,035 | 1,005 | 1,033 | +26 | +2.6 | 6,900 | |
1,043 | 1,044 | 1,001 | 1,007 | -38 | -3.6 | 7,400 | |
1,047 | 1,048 | 1,013 | 1,045 | -2 | -0.2 | 13,600 | |
1,071 | 1,079 | 1,031 | 1,047 | -9 | -0.9 | 27,700 | |
1,044 | 1,067 | 1,012 | 1,056 | +17 | +1.6 | 20,200 | |
1,015 | 1,039 | 1,014 | 1,039 | +21 | +2.1 | 2,000 | |
980 | 1,050 | 915 | 1,018 | +24 | +2.4 | 26,500 | |
1,087 | 1,087 | 981 | 994 | -76 | -7.1 | 55,900 | |
1,057 | 1,100 | 1,040 | 1,070 | +30 | +2.9 | 29,700 | |
1,016 | 1,065 | 1,001 | 1,040 | +34 | +3.4 | 57,000 | |
1,032 | 1,058 | 1,006 | 1,006 | -21 | -2.0 | 52,100 | |
1,050 | 1,056 | 1,009 | 1,027 | -29 | -2.7 | 17,900 | |
1,088 | 1,088 | 1,022 | 1,056 | -25 | -2.3 | 18,900 | |
1,022 | 1,081 | 1,022 | 1,081 | +63 | +6.2 | 9,500 | |
1,080 | 1,080 | 1,000 | 1,018 | -77 | -7.0 | 28,200 | |
1,144 | 1,145 | 1,081 | 1,095 | -41 | -3.6 | 15,900 | |
1,170 | 1,170 | 1,136 | 1,136 | -34 | -2.9 | 11,400 | |
1,193 | 1,193 | 1,166 | 1,170 | -27 | -2.3 | 7,500 | |
1,200 | 1,200 | 1,190 | 1,197 | -3 | -0.2 | 11,300 | |
1,213 | 1,320 | 1,193 | 1,200 | -20 | -1.6 | 37,800 | |
1,180 | 1,222 | 1,177 | 1,220 | +40 | +3.4 | 14,000 | |
1,185 | 1,185 | 1,155 | 1,180 | +23 | +2.0 | 8,100 | |
1,190 | 1,194 | 1,157 | 1,157 | -26 | -2.2 | 8,000 | |
1,165 | 1,183 | 1,143 | 1,183 | +23 | +2.0 | 14,900 | |
1,140 | 1,166 | 1,130 | 1,160 | +18 | +1.6 | 20,100 | |
1,160 | 1,165 | 1,135 | 1,142 | -18 | -1.6 | 41,200 | |
1,244 | 1,244 | 1,143 | 1,160 | -54 | -4.4 | 63,300 | |
1,232 | 1,232 | 1,214 | 1,214 | -18 | -1.5 | 13,900 | |
1,285 | 1,300 | 1,227 | 1,232 | - | - | 16,300 |