37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 915 | 897 | 913 | +15 | +1.7 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 930 | 908 | 920 | +3 | +0.3 | 16,400 | |
909 | 930 | 900 | 917 | +17 | +1.9 | 8,100 | |
930 | 930 | 900 | 900 | -36 | -3.8 | 17,400 | |
903 | 950 | 903 | 936 | +31 | +3.4 | 11,100 | |
933 | 934 | 902 | 905 | +2 | +0.2 | 13,800 | |
950 | 951 | 892 | 903 | -48 | -5.0 | 26,200 | |
934 | 951 | 931 | 951 | +17 | +1.8 | 11,800 | |
982 | 988 | 934 | 934 | -57 | -5.8 | 20,400 | |
998 | 1,009 | 985 | 991 | +1 | +0.1 | 29,500 | |
1,007 | 1,020 | 985 | 990 | -16 | -1.6 | 41,600 | |
1,008 | 1,032 | 1,001 | 1,006 | -2 | -0.2 | 13,600 | |
1,007 | 1,033 | 1,001 | 1,008 | -2 | -0.2 | 8,600 | |
1,036 | 1,036 | 1,007 | 1,010 | -26 | -2.5 | 12,700 | |
1,043 | 1,053 | 1,015 | 1,036 | -2 | -0.2 | 28,000 | |
1,008 | 1,041 | 1,008 | 1,038 | +30 | +3.0 | 17,300 | |
1,005 | 1,008 | 1,003 | 1,008 | +3 | +0.3 | 2,500 | |
1,012 | 1,017 | 1,000 | 1,005 | -6 | -0.6 | 27,100 | |
1,072 | 1,072 | 1,010 | 1,011 | -61 | -5.7 | 22,400 | |
1,075 | 1,090 | 1,064 | 1,072 | -13 | -1.2 | 22,000 | |
1,042 | 1,086 | 1,042 | 1,085 | +34 | +3.2 | 26,900 | |
1,047 | 1,059 | 1,039 | 1,051 | +13 | +1.3 | 6,300 | |
1,054 | 1,054 | 1,015 | 1,038 | -13 | -1.2 | 5,300 | |
1,053 | 1,060 | 1,037 | 1,051 | -2 | -0.2 | 15,000 | |
1,060 | 1,060 | 1,051 | 1,053 | +3 | +0.3 | 3,000 | |
1,054 | 1,059 | 1,037 | 1,050 | -14 | -1.3 | 5,000 | |
1,002 | 1,079 | 1,001 | 1,064 | +63 | +6.3 | 27,500 | |
1,028 | 1,028 | 993 | 1,001 | -14 | -1.4 | 20,600 | |
1,007 | 1,018 | 1,001 | 1,015 | +8 | +0.8 | 9,300 | |
1,023 | 1,023 | 995 | 1,007 | +7 | +0.7 | 6,300 | |
1,048 | 1,052 | 1,000 | 1,000 | -32 | -3.1 | 19,400 |