37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 915 | 897 | 913 | +15 | +1.7 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 883 | 870 | 880 | +8 | +0.9 | 14,500 | |
882 | 899 | 871 | 872 | -10 | -1.1 | 32,600 | |
880 | 890 | 871 | 882 | +10 | +1.1 | 25,000 | |
874 | 875 | 870 | 872 | +6 | +0.7 | 8,100 | |
869 | 874 | 856 | 866 | -3 | -0.3 | 16,600 | |
862 | 875 | 860 | 869 | +9 | +1.0 | 12,600 | |
868 | 868 | 853 | 860 | -23 | -2.6 | 36,300 | |
857 | 883 | 856 | 883 | +26 | +3.0 | 27,000 | |
842 | 858 | 842 | 857 | +10 | +1.2 | 11,300 | |
859 | 859 | 840 | 847 | -7 | -0.8 | 20,700 | |
850 | 860 | 846 | 854 | +4 | +0.5 | 15,200 | |
845 | 860 | 843 | 850 | +9 | +1.1 | 26,900 | |
856 | 867 | 840 | 841 | -11 | -1.3 | 32,600 | |
841 | 854 | 841 | 852 | +11 | +1.3 | 24,300 | |
842 | 844 | 830 | 841 | -1 | -0.1 | 18,800 | |
842 | 850 | 828 | 842 | +4 | +0.5 | 27,200 | |
840 | 850 | 837 | 838 | +4 | +0.5 | 12,000 | |
836 | 838 | 826 | 834 | 0 | 0.0 | 9,700 | |
838 | 838 | 821 | 834 | +5 | +0.6 | 18,600 | |
837 | 850 | 826 | 829 | -12 | -1.4 | 28,600 | |
845 | 848 | 833 | 841 | -4 | -0.5 | 18,900 | |
863 | 864 | 830 | 845 | -28 | -3.2 | 47,400 | |
859 | 891 | 856 | 873 | +18 | +2.1 | 56,800 | |
849 | 865 | 846 | 855 | +6 | +0.7 | 15,400 | |
850 | 850 | 843 | 849 | 0 | 0.0 | 18,000 | |
854 | 854 | 837 | 849 | 0 | 0.0 | 18,100 | |
845 | 854 | 844 | 849 | +1 | +0.1 | 22,100 | |
848 | 859 | 842 | 848 | -2 | -0.2 | 19,300 | |
855 | 855 | 845 | 850 | -5 | -0.6 | 15,000 | |
849 | 855 | 839 | 855 | +12 | +1.4 | 7,800 |