38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,753 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577 | 2,650 | 2,547 | 2,639 | +46 | +1.8 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,500 | 1,175 | 1,500 | +55 | +3.8 | 615,600 | |
1,375 | 1,495 | 1,360 | 1,445 | +85 | +6.2 | 1,081,800 | |
1,150 | 1,395 | 1,135 | 1,360 | +215 | +18.8 | 1,182,400 | |
1,110 | 1,160 | 1,085 | 1,145 | +30 | +2.7 | 235,600 | |
1,115 | 1,190 | 1,090 | 1,115 | +40 | +3.7 | 438,000 | |
1,015 | 1,085 | 995 | 1,075 | +55 | +5.4 | 352,000 | |
1,075 | 1,105 | 965 | 1,020 | -35 | -3.3 | 319,600 | |
1,095 | 1,135 | 1,030 | 1,055 | -50 | -4.5 | 299,200 | |
1,140 | 1,185 | 1,085 | 1,105 | -10 | -0.9 | 625,400 | |
1,020 | 1,140 | 985 | 1,115 | +115 | +11.5 | 749,800 | |
1,045 | 1,085 | 965 | 1,000 | -35 | -3.4 | 526,000 | |
925 | 1,090 | 915 | 1,035 | +125 | +13.7 | 989,800 | |
905 | 925 | 890 | 910 | +10 | +1.1 | 301,200 | |
900 | 930 | 885 | 900 | -20 | -2.2 | 243,000 | |
935 | 975 | 885 | 920 | +10 | +1.1 | 252,000 | |
900 | 1,000 | 885 | 910 | +25 | +2.8 | 215,000 | |
940 | 960 | 875 | 885 | -40 | -4.3 | 183,000 | |
935 | 975 | 870 | 925 | -5 | -0.5 | 158,200 | |
945 | 995 | 855 | 930 | -25 | -2.6 | 170,200 | |
945 | 965 | 875 | 955 | 0 | 0.0 | 175,200 | |
940 | 970 | 865 | 955 | +5 | +0.5 | 261,400 | |
980 | 1,000 | 920 | 950 | -30 | -3.1 | 197,200 | |
1,015 | 1,055 | 965 | 980 | -25 | -2.5 | 283,000 | |
1,120 | 1,120 | 1,000 | 1,005 | -80 | -7.4 | 256,200 | |
1,065 | 1,125 | 1,020 | 1,085 | +15 | +1.4 | 193,800 | |
1,055 | 1,140 | 1,035 | 1,070 | -10 | -0.9 | 130,200 | |
1,095 | 1,180 | 1,070 | 1,080 | -25 | -2.3 | 232,200 | |
1,035 | 1,115 | 1,000 | 1,105 | +80 | +7.8 | 215,000 | |
1,065 | 1,100 | 1,020 | 1,025 | -50 | -4.7 | 171,000 | |
1,075 | 1,110 | 1,015 | 1,075 | +15 | +1.4 | 249,600 |