3946 トーモク 東証1 15:00
2,115円
前日比
+6 (+0.28%)
比較される銘柄: レンゴー特種東海中央紙器
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
7.5 0.63 1.65 3.46
年初来高値: 2,245 (17/11/09)
年初来安値: 1,565 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 2,096 2,123 2,096 2,115 +6 +0.3 12,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,095 2,123 2,095 2,109 +9 +0.4 15,100
17/11/21 2,110 2,127 2,096 2,100 -20 -0.9 12,400
17/11/20 2,090 2,129 2,079 2,120 +33 +1.6 15,200
17/11/17 2,148 2,152 2,082 2,087 -64 -3.0 10,500
17/11/16 2,101 2,165 2,101 2,151 +25 +1.2 17,900
17/11/15 2,166 2,174 2,100 2,126 -62 -2.8 20,500
17/11/14 2,213 2,213 2,181 2,188 -32 -1.4 12,100
17/11/13 2,200 2,235 2,193 2,220 +17 +0.8 20,300
17/11/10 2,189 2,229 2,189 2,203 -23 -1.0 21,200
17/11/09 2,188 2,245 2,187 2,226 +46 +2.1 30,000
17/11/08 2,156 2,184 2,155 2,180 +22 +1.0 31,400
17/11/07 2,131 2,175 2,131 2,158 +18 +0.8 41,100
17/11/06 2,153 2,155 2,122 2,140 -12 -0.6 30,600
17/11/02 2,102 2,155 2,102 2,152 +44 +2.1 22,000
17/11/01 2,116 2,119 2,077 2,108 -6 -0.3 22,500
17/10/31 2,078 2,120 2,057 2,114 +45 +2.2 44,700
17/10/30 2,000 2,080 2,000 2,069 +70 +3.5 83,700
17/10/27 1,998 1,999 1,980 1,999 +3 +0.2 15,500
17/10/26 1,981 1,999 1,981 1,996 +17 +0.9 25,100
17/10/25 1,992 1,994 1,967 1,979 -13 -0.7 15,700
17/10/24 1,969 1,992 1,962 1,992 +23 +1.2 26,900
17/10/23 1,975 1,985 1,951 1,969 +11 +0.6 13,500
17/10/20 1,965 1,972 1,947 1,958 -7 -0.4 15,700
17/10/19 1,954 1,965 1,944 1,965 -1 -0.1 17,300
17/10/18 1,954 1,972 1,936 1,966 +4 +0.2 15,900
17/10/17 1,952 1,969 1,942 1,962 0 0.0 13,700
17/10/16 1,965 1,988 1,947 1,962 +3 +0.2 19,800
17/10/13 1,933 1,965 1,931 1,959 +6 +0.3 17,800
17/10/12 1,968 1,968 1,931 1,953 -10 -0.5 9,600

日経平均