![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 1,896 | 昨年来安値 | 1,246 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,825 | 1,801 | 1,810 | -14 | -0.8 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,826 | 1,808 | 1,824 | +12 | +0.7 | 26,500 | |
1,804 | 1,823 | 1,793 | 1,812 | +6 | +0.3 | 17,300 | |
1,824 | 1,824 | 1,804 | 1,806 | -14 | -0.8 | 10,000 | |
1,800 | 1,821 | 1,776 | 1,820 | +20 | +1.1 | 13,900 | |
1,801 | 1,806 | 1,778 | 1,800 | +7 | +0.4 | 21,100 | |
1,827 | 1,827 | 1,777 | 1,793 | -29 | -1.6 | 27,600 | |
1,820 | 1,823 | 1,800 | 1,822 | -16 | -0.9 | 18,700 | |
1,800 | 1,841 | 1,795 | 1,838 | +38 | +2.1 | 41,300 | |
1,755 | 1,805 | 1,751 | 1,800 | +36 | +2.0 | 89,200 | |
1,765 | 1,780 | 1,755 | 1,764 | +22 | +1.3 | 32,500 | |
1,737 | 1,759 | 1,736 | 1,742 | +19 | +1.1 | 42,200 | |
1,712 | 1,724 | 1,687 | 1,723 | +13 | +0.8 | 41,600 | |
1,729 | 1,729 | 1,687 | 1,710 | +1 | +0.1 | 26,600 | |
1,729 | 1,732 | 1,694 | 1,709 | -36 | -2.1 | 75,700 | |
1,741 | 1,745 | 1,710 | 1,745 | +22 | +1.3 | 24,400 | |
1,692 | 1,724 | 1,680 | 1,723 | +25 | +1.5 | 50,400 | |
1,693 | 1,707 | 1,680 | 1,698 | +4 | +0.2 | 10,500 | |
1,700 | 1,710 | 1,685 | 1,694 | +4 | +0.2 | 11,800 | |
1,710 | 1,710 | 1,675 | 1,690 | -2 | -0.1 | 31,200 | |
1,699 | 1,706 | 1,679 | 1,692 | -24 | -1.4 | 78,000 | |
1,717 | 1,727 | 1,692 | 1,716 | -16 | -0.9 | 50,200 | |
1,729 | 1,759 | 1,725 | 1,732 | +13 | +0.8 | 37,400 | |
1,718 | 1,726 | 1,710 | 1,719 | -4 | -0.2 | 22,000 | |
1,723 | 1,734 | 1,714 | 1,723 | +12 | +0.7 | 8,300 | |
1,710 | 1,735 | 1,710 | 1,711 | +4 | +0.2 | 9,500 | |
1,710 | 1,713 | 1,667 | 1,707 | 0 | 0.0 | 48,600 | |
1,715 | 1,715 | 1,683 | 1,707 | -10 | -0.6 | 11,200 | |
1,733 | 1,733 | 1,707 | 1,717 | -16 | -0.9 | 8,000 | |
1,720 | 1,735 | 1,710 | 1,733 | +33 | +1.9 | 9,300 |