38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 2,753 | 52週安値 | 1,562 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,606 | 2,579 | 2,604 | +36 | +1.4 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,571 | 1,550 | 1,551 | -25 | -1.6 | 22,200 | |
1,566 | 1,581 | 1,559 | 1,576 | +12 | +0.8 | 28,200 | |
1,545 | 1,568 | 1,538 | 1,564 | -21 | -1.3 | 46,200 | |
1,571 | 1,590 | 1,569 | 1,585 | +34 | +2.2 | 19,200 | |
1,578 | 1,583 | 1,545 | 1,551 | -45 | -2.8 | 38,400 | |
1,625 | 1,625 | 1,586 | 1,596 | -41 | -2.5 | 29,200 | |
1,650 | 1,660 | 1,632 | 1,637 | -29 | -1.7 | 36,200 | |
1,645 | 1,667 | 1,643 | 1,666 | +24 | +1.5 | 48,400 | |
1,618 | 1,643 | 1,618 | 1,642 | +23 | +1.4 | 28,500 | |
1,605 | 1,619 | 1,595 | 1,619 | +5 | +0.3 | 22,100 | |
1,641 | 1,641 | 1,606 | 1,614 | -26 | -1.6 | 47,400 | |
1,644 | 1,651 | 1,633 | 1,640 | +3 | +0.2 | 35,100 | |
1,624 | 1,645 | 1,619 | 1,637 | +18 | +1.1 | 34,700 | |
1,605 | 1,621 | 1,584 | 1,619 | +4 | +0.2 | 50,700 | |
1,590 | 1,621 | 1,583 | 1,615 | +29 | +1.8 | 110,200 | |
1,574 | 1,586 | 1,569 | 1,586 | +18 | +1.1 | 28,600 | |
1,549 | 1,568 | 1,548 | 1,568 | +26 | +1.7 | 29,100 | |
1,549 | 1,553 | 1,539 | 1,542 | -9 | -0.6 | 29,500 | |
1,539 | 1,556 | 1,536 | 1,551 | +17 | +1.1 | 42,400 | |
1,524 | 1,535 | 1,521 | 1,534 | +16 | +1.1 | 22,700 | |
1,517 | 1,521 | 1,513 | 1,518 | -2 | -0.1 | 35,500 | |
1,528 | 1,528 | 1,516 | 1,520 | +1 | +0.1 | 51,500 | |
1,524 | 1,524 | 1,513 | 1,519 | +1 | +0.1 | 23,700 | |
1,519 | 1,524 | 1,514 | 1,518 | +5 | +0.3 | 49,000 | |
1,520 | 1,525 | 1,513 | 1,513 | -1 | -0.1 | 36,200 | |
1,513 | 1,521 | 1,512 | 1,514 | -1 | -0.1 | 41,700 | |
1,513 | 1,518 | 1,511 | 1,515 | 0 | 0.0 | 24,000 | |
1,520 | 1,539 | 1,513 | 1,515 | -5 | -0.3 | 57,000 | |
1,515 | 1,527 | 1,515 | 1,520 | +2 | +0.1 | 30,100 | |
1,520 | 1,525 | 1,513 | 1,518 | - | - | 53,900 |