37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 2,753 | 52週安値 | 1,562 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,595 | 2,522 | 2,560 | -48 | -1.8 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,267 | 2,235 | 2,241 | -5 | -0.2 | 23,100 | |
2,210 | 2,256 | 2,210 | 2,246 | +25 | +1.1 | 28,100 | |
2,205 | 2,233 | 2,202 | 2,221 | -3 | -0.1 | 24,400 | |
2,249 | 2,249 | 2,207 | 2,224 | -17 | -0.8 | 34,500 | |
2,252 | 2,269 | 2,220 | 2,241 | -6 | -0.3 | 35,400 | |
2,280 | 2,283 | 2,234 | 2,247 | -64 | -2.8 | 44,200 | |
2,350 | 2,351 | 2,300 | 2,311 | -62 | -2.6 | 44,000 | |
2,379 | 2,379 | 2,349 | 2,373 | +15 | +0.6 | 27,600 | |
2,381 | 2,381 | 2,358 | 2,358 | -23 | -1.0 | 30,800 | |
2,378 | 2,393 | 2,358 | 2,381 | +32 | +1.4 | 37,200 | |
2,316 | 2,376 | 2,299 | 2,349 | +37 | +1.6 | 39,700 | |
2,292 | 2,312 | 2,231 | 2,312 | +38 | +1.7 | 101,100 | |
2,290 | 2,309 | 2,260 | 2,274 | -92 | -3.9 | 109,800 | |
2,451 | 2,468 | 2,360 | 2,366 | -91 | -3.7 | 97,700 | |
2,443 | 2,489 | 2,443 | 2,457 | +3 | +0.1 | 54,700 | |
2,498 | 2,512 | 2,443 | 2,454 | -25 | -1.0 | 78,200 | |
2,446 | 2,516 | 2,440 | 2,479 | +12 | +0.5 | 59,800 | |
2,431 | 2,468 | 2,413 | 2,467 | +17 | +0.7 | 44,900 | |
2,443 | 2,465 | 2,423 | 2,450 | 0 | 0.0 | 29,300 | |
2,457 | 2,466 | 2,442 | 2,450 | -13 | -0.5 | 27,300 | |
2,455 | 2,477 | 2,430 | 2,463 | -15 | -0.6 | 39,000 | |
2,466 | 2,520 | 2,465 | 2,478 | +5 | +0.2 | 41,900 | |
2,535 | 2,540 | 2,469 | 2,473 | -63 | -2.5 | 75,700 | |
2,491 | 2,536 | 2,491 | 2,536 | +57 | +2.3 | 65,800 | |
2,469 | 2,496 | 2,455 | 2,479 | +10 | +0.4 | 56,000 | |
2,427 | 2,480 | 2,427 | 2,469 | +33 | +1.4 | 49,500 | |
2,458 | 2,461 | 2,428 | 2,436 | -8 | -0.3 | 55,800 | |
2,416 | 2,450 | 2,416 | 2,444 | +78 | +3.3 | 52,200 | |
2,349 | 2,371 | 2,347 | 2,366 | +19 | +0.8 | 39,100 | |
2,348 | 2,364 | 2,330 | 2,347 | -10 | -0.4 | 38,200 |