37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,753 | 52週安値 | 1,562 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,606 | 2,527 | 2,570 | +10 | +0.4 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,663 | 2,522 | 2,560 | -86 | -3.3 | 136,600 | |
2,604 | 2,680 | 2,597 | 2,646 | +60 | +2.3 | 133,100 | |
2,640 | 2,640 | 2,544 | 2,586 | -62 | -2.3 | 148,600 | |
2,724 | 2,732 | 2,614 | 2,648 | -99 | -3.6 | 146,700 | |
2,594 | 2,753 | 2,578 | 2,747 | +154 | +5.9 | 216,800 | |
2,491 | 2,599 | 2,455 | 2,593 | +81 | +3.2 | 269,800 | |
2,368 | 2,516 | 2,347 | 2,512 | +161 | +6.8 | 295,400 | |
2,362 | 2,413 | 2,331 | 2,351 | -11 | -0.5 | 172,800 | |
2,253 | 2,362 | 2,253 | 2,362 | +109 | +4.8 | 125,200 | |
2,289 | 2,299 | 2,221 | 2,253 | -27 | -1.2 | 176,200 | |
2,279 | 2,309 | 2,255 | 2,280 | -6 | -0.3 | 168,400 | |
2,382 | 2,416 | 2,229 | 2,286 | -71 | -3.0 | 333,800 | |
2,287 | 2,392 | 2,287 | 2,357 | +65 | +2.8 | 177,900 | |
2,247 | 2,309 | 2,247 | 2,292 | +44 | +2.0 | 135,300 | |
2,232 | 2,318 | 2,232 | 2,248 | +30 | +1.4 | 184,700 | |
2,148 | 2,232 | 2,137 | 2,218 | +69 | +3.2 | 122,900 | |
2,158 | 2,158 | 2,105 | 2,149 | +17 | +0.8 | 138,400 | |
2,054 | 2,134 | 2,034 | 2,132 | +59 | +2.8 | 140,600 | |
2,147 | 2,170 | 2,059 | 2,073 | -59 | -2.8 | 169,000 | |
2,172 | 2,212 | 2,116 | 2,132 | -44 | -2.0 | 255,200 | |
2,170 | 2,199 | 2,150 | 2,176 | +7 | +0.3 | 201,800 | |
2,160 | 2,192 | 2,138 | 2,169 | +21 | +1.0 | 102,400 | |
2,142 | 2,155 | 2,101 | 2,148 | +9 | +0.4 | 112,300 | |
2,229 | 2,230 | 2,084 | 2,139 | -75 | -3.4 | 303,600 | |
2,297 | 2,336 | 2,166 | 2,214 | -83 | -3.6 | 346,200 | |
2,241 | 2,297 | 2,190 | 2,297 | +51 | +2.3 | 192,000 | |
2,280 | 2,283 | 2,202 | 2,246 | -65 | -2.8 | 166,600 | |
2,378 | 2,393 | 2,300 | 2,311 | -38 | -1.6 | 139,600 | |
2,443 | 2,489 | 2,231 | 2,349 | -105 | -4.3 | 403,000 |