37,934.76 | +306.28 | 156.51 | +0.89 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 2,753 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,680 | 2,520 | 2,569 | -79 | -3.0 | 516,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,753 | 2,331 | 2,648 | +299 | +12.7 | 968,900 | |
2,266 | 2,413 | 2,221 | 2,349 | -67 | -2.8 | 797,200 | |
2,148 | 2,416 | 2,137 | 2,416 | +267 | +12.4 | 759,800 | |
2,186 | 2,212 | 2,034 | 2,149 | -25 | -1.1 | 745,900 | |
2,235 | 2,269 | 2,084 | 2,174 | -161 | -6.9 | 909,500 | |
2,443 | 2,489 | 2,190 | 2,335 | -119 | -4.8 | 1,015,300 | |
2,300 | 2,540 | 2,300 | 2,454 | +153 | +6.6 | 1,012,200 | |
2,197 | 2,325 | 2,111 | 2,301 | +80 | +3.6 | 1,078,300 | |
2,081 | 2,233 | 2,047 | 2,221 | +150 | +7.2 | 1,016,000 | |
1,866 | 2,134 | 1,858 | 2,071 | +205 | +11.0 | 1,281,700 | |
1,604 | 1,957 | 1,599 | 1,866 | +273 | +17.1 | 1,616,800 | |
1,617 | 1,641 | 1,553 | 1,593 | -6 | -0.4 | 540,100 | |
1,605 | 1,667 | 1,538 | 1,599 | -16 | -1.0 | 686,100 | |
1,550 | 1,621 | 1,510 | 1,615 | -69 | -4.1 | 1,051,600 | |
1,690 | 1,693 | 1,608 | 1,684 | -5 | -0.3 | 497,200 | |
1,607 | 1,706 | 1,570 | 1,689 | +89 | +5.6 | 446,400 | |
1,517 | 1,654 | 1,475 | 1,600 | +99 | +6.6 | 838,700 | |
1,420 | 1,503 | 1,407 | 1,501 | +78 | +5.5 | 606,000 | |
1,531 | 1,544 | 1,418 | 1,423 | -116 | -7.5 | 515,100 | |
1,502 | 1,547 | 1,490 | 1,539 | +50 | +3.4 | 467,400 | |
1,500 | 1,555 | 1,477 | 1,489 | -11 | -0.7 | 628,400 | |
1,460 | 1,553 | 1,457 | 1,500 | +43 | +3.0 | 878,200 | |
1,491 | 1,575 | 1,436 | 1,457 | -34 | -2.3 | 957,000 | |
1,586 | 1,618 | 1,423 | 1,491 | -100 | -6.3 | 713,500 | |
1,707 | 1,707 | 1,520 | 1,591 | -104 | -6.1 | 903,800 | |
1,732 | 1,784 | 1,685 | 1,695 | -37 | -2.1 | 577,700 | |
1,801 | 1,806 | 1,669 | 1,732 | -56 | -3.1 | 767,200 | |
1,751 | 1,867 | 1,682 | 1,788 | +27 | +1.5 | 812,000 | |
1,946 | 1,946 | 1,759 | 1,761 | -158 | -8.2 | 542,400 |