38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,753 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577 | 2,650 | 2,547 | 2,639 | +46 | +1.8 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,065 | 965 | 1,015 | -25 | -2.4 | 113,000 | |
1,115 | 1,145 | 1,035 | 1,040 | -110 | -9.6 | 185,600 | |
1,090 | 1,150 | 1,040 | 1,150 | +60 | +5.5 | 262,400 | |
1,045 | 1,110 | 950 | 1,090 | +40 | +3.8 | 257,400 | |
1,080 | 1,170 | 1,050 | 1,050 | -20 | -1.9 | 291,400 | |
1,055 | 1,075 | 990 | 1,070 | +35 | +3.4 | 181,000 | |
1,110 | 1,175 | 1,010 | 1,035 | -60 | -5.5 | 190,200 | |
1,320 | 1,320 | 1,080 | 1,095 | -225 | -17.0 | 206,600 | |
1,280 | 1,390 | 800 | 1,320 | +40 | +3.1 | 476,000 | |
1,215 | 1,370 | 1,215 | 1,280 | +65 | +5.3 | 313,400 | |
1,170 | 1,270 | 1,165 | 1,215 | +75 | +6.6 | 274,400 | |
1,045 | 1,210 | 1,030 | 1,140 | +90 | +8.6 | 384,800 | |
950 | 1,085 | 940 | 1,050 | +95 | +9.9 | 371,600 | |
1,045 | 1,045 | 910 | 955 | -80 | -7.7 | 278,800 | |
1,000 | 1,075 | 965 | 1,035 | +40 | +4.0 | 213,000 | |
1,155 | 1,190 | 995 | 995 | -165 | -14.2 | 237,000 | |
1,145 | 1,220 | 1,125 | 1,160 | 0 | 0.0 | 250,200 | |
1,250 | 1,255 | 1,065 | 1,160 | -90 | -7.2 | 323,400 | |
1,130 | 1,290 | 1,120 | 1,250 | +150 | +13.6 | 680,000 | |
1,080 | 1,125 | 1,065 | 1,100 | +30 | +2.8 | 257,000 | |
990 | 1,085 | 980 | 1,070 | +80 | +8.1 | 314,800 | |
990 | 1,015 | 965 | 990 | +5 | +0.5 | 175,600 | |
1,005 | 1,095 | 985 | 985 | -30 | -3.0 | 181,000 | |
1,000 | 1,055 | 995 | 1,015 | +10 | +1.0 | 214,400 | |
1,025 | 1,065 | 910 | 1,005 | -30 | -2.9 | 173,200 | |
1,040 | 1,060 | 995 | 1,035 | -10 | -1.0 | 225,800 | |
1,075 | 1,085 | 1,005 | 1,045 | -35 | -3.2 | 190,800 | |
1,060 | 1,110 | 1,040 | 1,080 | +35 | +3.3 | 250,600 | |
960 | 1,080 | 950 | 1,045 | +85 | +8.9 | 499,000 | |
915 | 995 | 905 | 960 | +45 | +4.9 | 702,400 |