38,780.56 | +544.49 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.59% | 0.46% | 1.16% |
52週高値 | 2,753 | 52週安値 | 1,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577 | 2,730 | 2,547 | 2,715 | +122 | +4.7 | 90,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,600 | 1,415 | 1,600 | +75 | +4.9 | 243,200 | |
1,420 | 1,540 | 1,415 | 1,525 | +110 | +7.8 | 201,000 | |
1,375 | 1,455 | 1,335 | 1,415 | +40 | +2.9 | 191,200 | |
1,530 | 1,530 | 1,330 | 1,375 | -155 | -10.1 | 205,400 | |
1,465 | 1,550 | 1,410 | 1,530 | +100 | +7.0 | 265,400 | |
1,530 | 1,545 | 1,320 | 1,430 | -105 | -6.8 | 291,800 | |
1,325 | 1,535 | 1,325 | 1,535 | +160 | +11.6 | 360,400 | |
1,400 | 1,425 | 1,250 | 1,375 | -10 | -0.7 | 229,600 | |
1,260 | 1,425 | 1,240 | 1,385 | +140 | +11.2 | 210,400 | |
1,295 | 1,360 | 1,200 | 1,245 | -20 | -1.6 | 196,600 | |
1,425 | 1,450 | 1,200 | 1,265 | -165 | -11.5 | 284,600 | |
1,450 | 1,475 | 1,360 | 1,430 | 0 | 0.0 | 194,800 | |
1,285 | 1,460 | 1,275 | 1,430 | +125 | +9.6 | 221,600 | |
1,245 | 1,320 | 1,235 | 1,305 | +75 | +6.1 | 182,400 | |
1,300 | 1,310 | 1,200 | 1,230 | -65 | -5.0 | 235,400 | |
1,400 | 1,440 | 1,225 | 1,295 | -135 | -9.4 | 299,600 | |
1,405 | 1,475 | 1,330 | 1,430 | +25 | +1.8 | 288,800 | |
1,500 | 1,520 | 1,390 | 1,405 | -85 | -5.7 | 305,200 | |
1,390 | 1,500 | 1,390 | 1,490 | +80 | +5.7 | 282,000 | |
1,415 | 1,460 | 1,385 | 1,410 | -5 | -0.4 | 208,400 | |
1,490 | 1,505 | 1,385 | 1,415 | -75 | -5.0 | 304,600 | |
1,375 | 1,495 | 1,375 | 1,490 | +75 | +5.3 | 283,800 | |
1,440 | 1,440 | 1,345 | 1,415 | -10 | -0.7 | 314,600 | |
1,375 | 1,460 | 1,325 | 1,425 | +55 | +4.0 | 555,400 | |
1,440 | 1,470 | 1,360 | 1,370 | -65 | -4.5 | 426,400 | |
1,525 | 1,535 | 1,355 | 1,435 | -85 | -5.6 | 345,800 | |
1,440 | 1,550 | 1,430 | 1,520 | +75 | +5.2 | 267,600 | |
1,450 | 1,475 | 1,385 | 1,445 | -45 | -3.0 | 265,200 | |
1,435 | 1,515 | 1,435 | 1,490 | +45 | +3.1 | 388,200 | |
1,370 | 1,475 | 1,360 | 1,445 | +85 | +6.2 | 540,400 |