38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,753 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577 | 2,650 | 2,547 | 2,639 | +46 | +1.8 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,125 | 1,055 | 1,060 | -20 | -1.9 | 189,800 | |
1,125 | 1,145 | 1,010 | 1,080 | -20 | -1.8 | 193,600 | |
1,135 | 1,170 | 895 | 1,100 | -45 | -3.9 | 227,600 | |
1,190 | 1,220 | 1,125 | 1,145 | -45 | -3.8 | 205,200 | |
1,290 | 1,375 | 1,085 | 1,190 | -100 | -7.8 | 432,600 | |
1,255 | 1,300 | 1,150 | 1,290 | +30 | +2.4 | 438,800 | |
1,160 | 1,330 | 1,160 | 1,260 | +125 | +11.0 | 780,000 | |
1,035 | 1,195 | 1,030 | 1,135 | +105 | +10.2 | 338,000 | |
1,005 | 1,095 | 930 | 1,030 | +25 | +2.5 | 210,200 | |
925 | 1,020 | 925 | 1,005 | +35 | +3.6 | 120,000 | |
995 | 1,000 | 880 | 970 | +5 | +0.5 | 204,000 | |
990 | 1,105 | 950 | 965 | -50 | -4.9 | 207,000 | |
960 | 1,015 | 960 | 1,015 | +30 | +3.0 | 169,400 | |
1,070 | 1,085 | 930 | 985 | -90 | -8.4 | 200,200 | |
1,065 | 1,110 | 1,020 | 1,075 | +10 | +0.9 | 170,400 | |
1,080 | 1,125 | 1,035 | 1,065 | +55 | +5.4 | 211,800 | |
1,195 | 1,395 | 1,000 | 1,010 | -160 | -13.7 | 666,600 | |
955 | 1,170 | 950 | 1,170 | +215 | +22.5 | 674,400 | |
925 | 1,000 | 925 | 955 | +55 | +6.1 | 117,800 | |
980 | 1,025 | 900 | 900 | -120 | -11.8 | 272,600 | |
865 | 1,035 | 850 | 1,020 | +170 | +20.0 | 291,600 | |
1,025 | 1,025 | 825 | 850 | -165 | -16.3 | 236,600 | |
935 | 1,035 | 935 | 1,015 | +60 | +6.3 | 320,400 | |
925 | 970 | 865 | 955 | +30 | +3.2 | 545,800 | |
1,045 | 1,100 | 890 | 925 | -90 | -8.9 | 520,400 | |
1,210 | 1,250 | 990 | 1,015 | -220 | -17.8 | 539,000 | |
1,300 | 1,300 | 1,125 | 1,235 | -25 | -2.0 | 308,400 | |
1,250 | 1,400 | 1,235 | 1,260 | +10 | +0.8 | 457,200 | |
1,300 | 1,325 | 1,230 | 1,250 | -35 | -2.7 | 350,600 | |
1,250 | 1,395 | 1,225 | 1,285 | - | - | 427,400 |