3937 AWSホールディングス 東証M 15:00
1,423円
前日比
-47 (-3.20%)
比較される銘柄: MDV富士ソフトMRT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
47.0 7.00
決算発表予定日  2017/05/12
年初来高値: 1,960 (17/02/23)
年初来安値: 1,251 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,499 1,499 1,421 1,423 -47 -3.2 13,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,518 1,518 1,460 1,470 +42 +2.9 18,400
17/04/20 1,464 1,482 1,428 1,428 -53 -3.6 21,000
17/04/19 1,403 1,490 1,388 1,481 +94 +6.8 16,000
17/04/18 1,415 1,415 1,348 1,387 +35 +2.6 10,500
17/04/17 1,302 1,354 1,302 1,352 +52 +4.0 7,100
17/04/14 1,292 1,335 1,292 1,300 -14 -1.1 6,700
17/04/13 1,268 1,335 1,251 1,314 +46 +3.6 12,100
17/04/12 1,317 1,324 1,252 1,268 -83 -6.1 18,400
17/04/11 1,405 1,405 1,350 1,351 -33 -2.4 10,900
17/04/10 1,406 1,406 1,370 1,384 +2 +0.1 9,300
17/04/07 1,407 1,435 1,370 1,382 -41 -2.9 19,400
17/04/06 1,466 1,466 1,411 1,423 -37 -2.5 12,400
17/04/05 1,462 1,498 1,401 1,460 -1 -0.1 21,700
17/04/04 1,520 1,528 1,456 1,461 -99 -6.3 34,400
17/04/03 1,623 1,623 1,549 1,560 -49 -3.0 12,600
17/03/31 1,590 1,630 1,590 1,609 +19 +1.2 15,600
17/03/30 1,631 1,653 1,590 1,590 -74 -4.4 17,000
17/03/29 1,562 1,687 1,562 1,664 +46 +2.8 18,200
17/03/28 1,605 1,635 1,580 1,617 +10 +0.6 10,000
17/03/27 1,580 1,650 1,580 1,607 +20 +1.3 7,000
17/03/24 1,602 1,625 1,582 1,587 -22 -1.4 5,800
17/03/23 1,577 1,610 1,577 1,610 +27 +1.7 3,900
17/03/22 1,600 1,635 1,575 1,582 -65 -3.9 6,700
17/03/21 1,675 1,675 1,632 1,647 -2 -0.1 5,100
17/03/17 1,700 1,700 1,635 1,650 -37 -2.2 5,700
17/03/16 1,605 1,700 1,605 1,687 +62 +3.8 10,500
17/03/15 1,687 1,697 1,622 1,625 -60 -3.6 15,700
17/03/14 1,722 1,722 1,675 1,685 -22 -1.3 11,500
17/03/13 1,792 1,800 1,682 1,707 -95 -5.3 40,000

日経平均