37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,459 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,201 | 1,163 | 1,170 | -34 | -2.8 | 124,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,225 | 1,196 | 1,204 | -17 | -1.4 | 64,500 | |
1,245 | 1,251 | 1,212 | 1,221 | +31 | +2.6 | 111,200 | |
1,179 | 1,193 | 1,151 | 1,190 | +21 | +1.8 | 53,500 | |
1,158 | 1,181 | 1,148 | 1,169 | +21 | +1.8 | 45,300 | |
1,168 | 1,172 | 1,133 | 1,148 | -27 | -2.3 | 83,400 | |
1,164 | 1,188 | 1,164 | 1,175 | +11 | +0.9 | 32,900 | |
1,154 | 1,174 | 1,153 | 1,164 | +13 | +1.1 | 32,300 | |
1,171 | 1,171 | 1,148 | 1,151 | -34 | -2.9 | 58,200 | |
1,165 | 1,185 | 1,160 | 1,185 | +11 | +0.9 | 29,700 | |
1,162 | 1,189 | 1,162 | 1,174 | +18 | +1.6 | 43,600 | |
1,162 | 1,166 | 1,142 | 1,156 | -20 | -1.7 | 73,700 | |
1,190 | 1,215 | 1,172 | 1,176 | -14 | -1.2 | 184,500 | |
1,195 | 1,200 | 1,177 | 1,190 | 0 | 0.0 | 46,300 | |
1,194 | 1,210 | 1,183 | 1,190 | 0 | 0.0 | 193,600 | |
1,177 | 1,199 | 1,173 | 1,190 | -2 | -0.2 | 72,700 | |
1,208 | 1,213 | 1,177 | 1,192 | -3 | -0.3 | 160,000 | |
1,223 | 1,223 | 1,195 | 1,195 | -41 | -3.3 | 123,300 | |
1,275 | 1,275 | 1,233 | 1,236 | -32 | -2.5 | 75,900 | |
1,291 | 1,298 | 1,268 | 1,268 | -31 | -2.4 | 42,900 | |
1,273 | 1,299 | 1,273 | 1,299 | +36 | +2.9 | 36,700 | |
1,249 | 1,283 | 1,247 | 1,263 | +5 | +0.4 | 45,200 | |
1,262 | 1,263 | 1,238 | 1,258 | -3 | -0.2 | 46,900 | |
1,259 | 1,265 | 1,244 | 1,261 | -3 | -0.2 | 47,900 | |
1,270 | 1,284 | 1,260 | 1,264 | -17 | -1.3 | 45,600 | |
1,319 | 1,319 | 1,265 | 1,281 | -13 | -1.0 | 84,800 | |
1,305 | 1,320 | 1,290 | 1,294 | +6 | +0.5 | 59,700 | |
1,288 | 1,302 | 1,268 | 1,288 | -18 | -1.4 | 57,500 | |
1,283 | 1,306 | 1,275 | 1,306 | +26 | +2.0 | 43,500 | |
1,300 | 1,301 | 1,276 | 1,280 | -27 | -2.1 | 36,000 |