3937 AWSホールディングス 東証M 15:00
2,600円
前日比
-100 (-3.70%)
比較される銘柄: MDV富士ソフトMRT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
67.5 13.02 62.00
年初来高値: 3,240 (17/06/08)
年初来安値: 1,251 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,663 2,738 2,558 2,600 -100 -3.7 80,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,521 2,757 2,521 2,700 +145 +5.7 133,500
17/06/21 2,500 2,649 2,471 2,555 +53 +2.1 80,100
17/06/20 2,473 2,587 2,401 2,502 +100 +4.2 81,800
17/06/19 2,484 2,484 2,350 2,402 -32 -1.3 50,100
17/06/16 2,410 2,530 2,350 2,434 +95 +4.1 94,900
17/06/15 2,454 2,489 2,334 2,339 -90 -3.7 71,000
17/06/14 2,497 2,558 2,400 2,429 -38 -1.5 121,000
17/06/13 2,440 2,800 2,360 2,467 -1 0.0 347,900
17/06/12 2,481 2,510 2,330 2,468 -263 -9.6 225,500
17/06/09 2,791 2,870 2,670 2,731 -210 -7.1 409,400
17/06/08 2,989 3,240 2,780 2,941 -6 -0.2 1,303,100
17/06/07 2,947 2,947 2,947 2,947 +523 +21.6 188,100
17/06/06 2,825 2,840 2,220 2,424 -214 -8.1 1,027,400
17/06/05 2,588 2,638 2,504 2,638 +500 +23.4 224,900
17/06/02 2,118 2,138 2,083 2,138 +400 +23.0 383,300
17/06/01 1,480 1,738 1,450 1,738 +300 +20.9 315,900
17/05/31 1,440 1,460 1,425 1,438 -15 -1.0 8,500
17/05/30 1,450 1,470 1,440 1,453 -3 -0.2 3,900
17/05/29 1,450 1,458 1,442 1,456 +6 +0.4 8,500
17/05/26 1,468 1,495 1,450 1,450 -17 -1.2 11,400
17/05/25 1,495 1,495 1,450 1,467 -28 -1.9 10,700
17/05/24 1,482 1,498 1,477 1,495 +12 +0.8 9,700
17/05/23 1,502 1,519 1,480 1,483 -29 -1.9 8,600
17/05/22 1,509 1,520 1,495 1,512 +13 +0.9 7,800
17/05/19 1,470 1,499 1,458 1,499 +22 +1.5 5,900
17/05/18 1,470 1,483 1,464 1,477 -27 -1.8 7,800
17/05/17 1,520 1,525 1,504 1,504 -16 -1.1 4,600
17/05/16 1,530 1,530 1,500 1,520 -17 -1.1 12,800
17/05/15 1,472 1,537 1,460 1,537 +95 +6.6 17,900

日経平均