3937 Ubicom 東証M 15:00
1,328円
前日比
-25 (-1.85%)
比較される銘柄: MDV富士ソフトビジ太田昭
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
69.1 13.09 52.43
決算発表予定日  2017/11/09
年初来高値: 1,990 (17/08/23)
年初来安値: 625 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,336 1,345 1,311 1,328 -25 -1.8 49,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,391 1,442 1,335 1,353 +22 +1.7 134,000
17/10/18 1,330 1,344 1,310 1,331 +3 +0.2 31,000
17/10/17 1,360 1,365 1,305 1,328 -41 -3.0 92,000
17/10/16 1,381 1,400 1,350 1,369 -8 -0.6 38,500
17/10/13 1,411 1,411 1,370 1,377 -28 -2.0 72,900
17/10/12 1,424 1,466 1,404 1,405 -2 -0.1 54,100
17/10/11 1,445 1,447 1,400 1,407 -32 -2.2 40,000
17/10/10 1,410 1,450 1,374 1,439 +38 +2.7 96,100
17/10/06 1,460 1,491 1,398 1,401 -58 -4.0 131,600
17/10/05 1,377 1,635 1,355 1,459 +85 +6.2 524,100
17/10/04 1,452 1,452 1,360 1,374 -77 -5.3 148,500
17/10/03 1,461 1,475 1,451 1,451 -13 -0.9 42,500
17/10/02 1,491 1,520 1,463 1,464 -41 -2.7 72,500
17/09/29 1,550 1,570 1,503 1,505 -65 -4.1 64,000
17/09/28 1,525 1,590 1,525 1,570 +44 +2.9 45,700
17/09/27 1,545 1,545 1,500 1,526 +13 +0.9 37,300
17/09/26 1,565 1,585 1,512 1,512 -62 -3.9 38,900
17/09/25 1,562 1,625 1,550 1,575 +12 +0.8 33,000
17/09/22 1,675 1,675 1,527 1,562 -77 -4.7 74,400
17/09/21 1,675 1,675 1,610 1,640 -2 -0.1 74,200
17/09/20 1,570 1,660 1,552 1,642 +80 +5.1 86,700
17/09/19 1,537 1,585 1,520 1,562 +60 +4.0 64,100
17/09/15 1,457 1,530 1,457 1,502 +26 +1.8 33,100
17/09/14 1,550 1,560 1,476 1,476 -74 -4.8 48,700
17/09/13 1,562 1,565 1,535 1,550 +15 +1.0 35,700
17/09/12 1,550 1,567 1,527 1,535 +22 +1.5 47,300
17/09/11 1,463 1,525 1,462 1,512 +69 +4.8 68,100
17/09/08 1,417 1,478 1,412 1,443 +9 +0.6 50,300
17/09/07 1,482 1,515 1,406 1,434 -22 -1.5 60,300

日経平均