3937 Ubicom 東証1 15:00
1,437円
前日比
-32 (-2.18%)
比較される銘柄: MDV富士ソフトビジ太田昭
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
74.9 13.13
年初来高値: 1,990 (17/08/23)
年初来安値: 625 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,467 1,468 1,418 1,437 -32 -2.2 71,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,494 1,495 1,463 1,469 -25 -1.7 55,500
17/12/14 1,513 1,528 1,486 1,494 -15 -1.0 38,500
17/12/13 1,515 1,515 1,480 1,509 +12 +0.8 66,000
17/12/12 1,495 1,530 1,484 1,497 +4 +0.3 60,700
17/12/11 1,477 1,506 1,455 1,493 +8 +0.5 105,600
17/12/08 1,510 1,542 1,476 1,485 -58 -3.8 161,500
17/12/07 1,521 1,575 1,521 1,543 +22 +1.4 91,500
17/12/06 1,562 1,582 1,483 1,521 -23 -1.5 164,100
17/12/05 1,562 1,596 1,501 1,544 -42 -2.6 212,200
17/12/04 1,660 1,667 1,572 1,586 +25 +1.6 713,500
17/12/01 1,470 1,563 1,445 1,561 +113 +7.8 317,300
17/11/30 1,477 1,477 1,426 1,448 -29 -2.0 94,600
17/11/29 1,465 1,538 1,456 1,477 +27 +1.9 251,800
17/11/28 1,480 1,488 1,411 1,450 -41 -2.7 137,100
17/11/27 1,510 1,548 1,480 1,491 -13 -0.9 123,100
17/11/24 1,422 1,514 1,418 1,504 +75 +5.2 213,000
17/11/22 1,421 1,482 1,420 1,429 +17 +1.2 106,300
17/11/21 1,431 1,431 1,392 1,412 -18 -1.3 44,800
17/11/20 1,410 1,430 1,394 1,430 +37 +2.7 41,200
17/11/17 1,405 1,410 1,360 1,393 -6 -0.4 68,600
17/11/16 1,324 1,420 1,312 1,399 +56 +4.2 78,100
17/11/15 1,390 1,390 1,317 1,343 -60 -4.3 94,600
17/11/14 1,440 1,445 1,381 1,403 -12 -0.8 56,800
17/11/13 1,462 1,462 1,403 1,415 -29 -2.0 39,300
17/11/10 1,375 1,444 1,360 1,444 +44 +3.1 75,400
17/11/09 1,400 1,424 1,371 1,400 +11 +0.8 80,100
17/11/08 1,401 1,405 1,370 1,389 -14 -1.0 101,400
17/11/07 1,453 1,507 1,385 1,403 -40 -2.8 286,900
17/11/06 1,500 1,638 1,443 1,443 -46 -3.1 776,800

日経平均