3937 AWSホールディングス 東証M 14:59
1,512円
前日比
+13 (+0.87%)
比較される銘柄: MDV富士ソフトMRT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
39.1 7.71
年初来高値: 1,960 (17/02/23)
年初来安値: 1,251 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,509 1,520 1,495 1,512 +13 +0.9 7,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,470 1,499 1,458 1,499 +22 +1.5 5,900
17/05/18 1,470 1,483 1,464 1,477 -27 -1.8 7,800
17/05/17 1,520 1,525 1,504 1,504 -16 -1.1 4,600
17/05/16 1,530 1,530 1,500 1,520 -17 -1.1 12,800
17/05/15 1,472 1,537 1,460 1,537 +95 +6.6 17,900
17/05/12 1,422 1,450 1,422 1,442 +12 +0.8 8,000
17/05/11 1,419 1,480 1,419 1,430 -5 -0.3 11,500
17/05/10 1,475 1,480 1,395 1,435 -63 -4.2 36,700
17/05/09 1,510 1,517 1,498 1,498 -11 -0.7 9,700
17/05/08 1,495 1,510 1,490 1,509 +36 +2.4 11,600
17/05/02 1,438 1,474 1,438 1,473 +21 +1.4 8,000
17/05/01 1,458 1,473 1,442 1,452 -6 -0.4 9,400
17/04/28 1,470 1,470 1,453 1,458 -11 -0.7 7,900
17/04/27 1,460 1,480 1,450 1,469 +11 +0.8 8,000
17/04/26 1,489 1,489 1,450 1,458 -7 -0.5 9,300
17/04/25 1,464 1,489 1,452 1,465 +42 +3.0 8,400
17/04/24 1,499 1,499 1,421 1,423 -47 -3.2 13,900
17/04/21 1,518 1,518 1,460 1,470 +42 +2.9 18,400
17/04/20 1,464 1,482 1,428 1,428 -53 -3.6 21,000
17/04/19 1,403 1,490 1,388 1,481 +94 +6.8 16,000
17/04/18 1,415 1,415 1,348 1,387 +35 +2.6 10,500
17/04/17 1,302 1,354 1,302 1,352 +52 +4.0 7,100
17/04/14 1,292 1,335 1,292 1,300 -14 -1.1 6,700
17/04/13 1,268 1,335 1,251 1,314 +46 +3.6 12,100
17/04/12 1,317 1,324 1,252 1,268 -83 -6.1 18,400
17/04/11 1,405 1,405 1,350 1,351 -33 -2.4 10,900
17/04/10 1,406 1,406 1,370 1,384 +2 +0.1 9,300
17/04/07 1,407 1,435 1,370 1,382 -41 -2.9 19,400
17/04/06 1,466 1,466 1,411 1,423 -37 -2.5 12,400

日経平均