37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 2,459 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,225 | 1,196 | 1,204 | -17 | -1.4 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,912 | 1,843 | 1,861 | -5 | -0.3 | 38,300 | |
1,939 | 1,939 | 1,866 | 1,866 | -76 | -3.9 | 56,400 | |
1,863 | 1,946 | 1,858 | 1,942 | +118 | +6.5 | 63,000 | |
1,863 | 1,886 | 1,797 | 1,824 | -79 | -4.2 | 153,000 | |
1,954 | 1,975 | 1,896 | 1,903 | -16 | -0.8 | 58,700 | |
1,920 | 1,957 | 1,892 | 1,919 | -33 | -1.7 | 62,200 | |
1,916 | 1,952 | 1,890 | 1,952 | -3 | -0.2 | 69,300 | |
2,006 | 2,025 | 1,955 | 1,955 | -76 | -3.7 | 83,600 | |
2,039 | 2,042 | 2,004 | 2,031 | -1 | -0.0 | 46,500 | |
2,002 | 2,054 | 1,991 | 2,032 | +24 | +1.2 | 63,200 | |
1,993 | 2,017 | 1,987 | 2,008 | +11 | +0.6 | 42,300 | |
2,005 | 2,016 | 1,980 | 1,997 | 0 | 0.0 | 38,800 | |
1,986 | 2,010 | 1,958 | 1,997 | +22 | +1.1 | 66,700 | |
1,962 | 1,986 | 1,950 | 1,975 | +13 | +0.7 | 40,400 | |
1,988 | 1,995 | 1,956 | 1,962 | -20 | -1.0 | 47,300 | |
1,936 | 1,984 | 1,929 | 1,982 | +50 | +2.6 | 92,200 | |
1,911 | 1,934 | 1,905 | 1,932 | +18 | +0.9 | 42,500 | |
1,924 | 1,937 | 1,904 | 1,914 | -10 | -0.5 | 66,800 | |
1,880 | 1,943 | 1,867 | 1,924 | +4 | +0.2 | 76,300 | |
1,932 | 1,950 | 1,919 | 1,920 | -4 | -0.2 | 58,900 | |
1,924 | 1,945 | 1,910 | 1,924 | -11 | -0.6 | 67,500 | |
1,905 | 1,977 | 1,901 | 1,935 | +26 | +1.4 | 164,100 | |
1,867 | 1,914 | 1,850 | 1,909 | +67 | +3.6 | 127,700 | |
1,854 | 1,866 | 1,811 | 1,842 | +2 | +0.1 | 133,400 | |
1,861 | 1,879 | 1,758 | 1,840 | -2 | -0.1 | 212,900 | |
1,878 | 1,906 | 1,819 | 1,842 | -38 | -2.0 | 98,900 | |
1,948 | 1,953 | 1,787 | 1,880 | -32 | -1.7 | 400,000 | |
1,972 | 1,979 | 1,892 | 1,912 | -66 | -3.3 | 193,800 | |
2,007 | 2,031 | 1,938 | 1,978 | -17 | -0.9 | 227,000 | |
2,078 | 2,085 | 1,969 | 1,995 | - | - | 281,700 |