38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,297 | 1,209 | 1,209 | +23 | +1.9 | 243,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,265 | 1,244 | 1,261 | -3 | -0.2 | 47,900 | |
1,270 | 1,284 | 1,260 | 1,264 | -17 | -1.3 | 45,600 | |
1,319 | 1,319 | 1,265 | 1,281 | -13 | -1.0 | 84,800 | |
1,305 | 1,320 | 1,290 | 1,294 | +6 | +0.5 | 59,700 | |
1,288 | 1,302 | 1,268 | 1,288 | -18 | -1.4 | 57,500 | |
1,283 | 1,306 | 1,275 | 1,306 | +26 | +2.0 | 43,500 | |
1,300 | 1,301 | 1,276 | 1,280 | -27 | -2.1 | 36,000 | |
1,277 | 1,310 | 1,269 | 1,307 | +27 | +2.1 | 52,500 | |
1,282 | 1,317 | 1,273 | 1,280 | -1 | -0.1 | 59,400 | |
1,260 | 1,288 | 1,226 | 1,281 | +24 | +1.9 | 81,100 | |
1,262 | 1,278 | 1,240 | 1,257 | -9 | -0.7 | 54,600 | |
1,255 | 1,292 | 1,252 | 1,266 | +19 | +1.5 | 86,000 | |
1,282 | 1,287 | 1,240 | 1,247 | -22 | -1.7 | 68,300 | |
1,266 | 1,279 | 1,235 | 1,269 | -11 | -0.9 | 85,000 | |
1,257 | 1,294 | 1,237 | 1,280 | +29 | +2.3 | 169,100 | |
1,370 | 1,370 | 1,251 | 1,251 | -142 | -10.2 | 615,400 | |
1,416 | 1,440 | 1,382 | 1,393 | -34 | -2.4 | 98,100 | |
1,448 | 1,448 | 1,404 | 1,427 | -21 | -1.5 | 70,200 | |
1,413 | 1,473 | 1,408 | 1,448 | +32 | +2.3 | 138,400 | |
1,393 | 1,436 | 1,379 | 1,416 | +28 | +2.0 | 80,500 | |
1,362 | 1,420 | 1,342 | 1,388 | +15 | +1.1 | 73,300 | |
1,388 | 1,401 | 1,366 | 1,373 | -8 | -0.6 | 62,700 | |
1,405 | 1,418 | 1,381 | 1,381 | -32 | -2.3 | 55,400 | |
1,427 | 1,433 | 1,390 | 1,413 | -15 | -1.1 | 111,400 | |
1,390 | 1,437 | 1,371 | 1,428 | +68 | +5.0 | 140,400 | |
1,346 | 1,365 | 1,312 | 1,360 | +44 | +3.3 | 99,700 | |
1,370 | 1,370 | 1,316 | 1,316 | -44 | -3.2 | 95,600 | |
1,304 | 1,378 | 1,293 | 1,360 | +41 | +3.1 | 149,600 | |
1,373 | 1,373 | 1,299 | 1,319 | -34 | -2.5 | 209,200 | |
1,360 | 1,414 | 1,316 | 1,353 | -203 | -13.0 | 588,200 |