38,229.11 | +155.13 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,297 | 1,209 | 1,209 | +23 | +1.9 | 243,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,613 | 1,552 | 1,556 | -46 | -2.9 | 217,400 | |
1,615 | 1,623 | 1,587 | 1,602 | -22 | -1.4 | 102,900 | |
1,606 | 1,641 | 1,590 | 1,624 | +21 | +1.3 | 122,600 | |
1,515 | 1,609 | 1,505 | 1,603 | +123 | +8.3 | 221,600 | |
1,457 | 1,514 | 1,457 | 1,480 | +29 | +2.0 | 74,400 | |
1,479 | 1,480 | 1,429 | 1,451 | -54 | -3.6 | 238,300 | |
1,497 | 1,506 | 1,477 | 1,505 | +12 | +0.8 | 59,000 | |
1,491 | 1,513 | 1,484 | 1,493 | +11 | +0.7 | 77,600 | |
1,501 | 1,509 | 1,481 | 1,482 | -19 | -1.3 | 75,300 | |
1,505 | 1,524 | 1,492 | 1,501 | -34 | -2.2 | 55,400 | |
1,545 | 1,545 | 1,491 | 1,535 | -14 | -0.9 | 113,700 | |
1,544 | 1,556 | 1,515 | 1,549 | -2 | -0.1 | 88,200 | |
1,574 | 1,575 | 1,538 | 1,551 | +4 | +0.3 | 73,200 | |
1,505 | 1,552 | 1,489 | 1,547 | +46 | +3.1 | 68,500 | |
1,511 | 1,530 | 1,490 | 1,501 | -10 | -0.7 | 80,300 | |
1,513 | 1,549 | 1,502 | 1,511 | -10 | -0.7 | 76,000 | |
1,561 | 1,572 | 1,515 | 1,521 | -40 | -2.6 | 80,100 | |
1,578 | 1,585 | 1,551 | 1,561 | -27 | -1.7 | 51,700 | |
1,545 | 1,616 | 1,542 | 1,588 | +46 | +3.0 | 121,900 | |
1,613 | 1,615 | 1,523 | 1,542 | -80 | -4.9 | 227,200 | |
1,698 | 1,698 | 1,619 | 1,622 | -39 | -2.3 | 91,100 | |
1,651 | 1,729 | 1,640 | 1,661 | +2 | +0.1 | 177,700 | |
1,679 | 1,686 | 1,634 | 1,659 | -3 | -0.2 | 49,200 | |
1,715 | 1,726 | 1,634 | 1,662 | -37 | -2.2 | 91,700 | |
1,681 | 1,709 | 1,654 | 1,699 | +30 | +1.8 | 59,500 | |
1,656 | 1,681 | 1,648 | 1,669 | +4 | +0.2 | 46,000 | |
1,683 | 1,683 | 1,636 | 1,665 | -7 | -0.4 | 50,600 | |
1,653 | 1,699 | 1,653 | 1,672 | +15 | +0.9 | 67,000 | |
1,681 | 1,690 | 1,649 | 1,657 | -24 | -1.4 | 97,700 | |
1,631 | 1,684 | 1,619 | 1,681 | +93 | +5.9 | 129,100 |