37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,459 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,225 | 1,196 | 1,204 | -17 | -1.4 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,129 | 1,078 | 1,129 | +60 | +5.6 | 115,700 | |
1,084 | 1,108 | 1,063 | 1,069 | -31 | -2.8 | 158,600 | |
1,064 | 1,113 | 1,061 | 1,100 | +24 | +2.2 | 153,100 | |
1,032 | 1,077 | 1,009 | 1,076 | +36 | +3.5 | 161,500 | |
1,060 | 1,072 | 1,034 | 1,040 | -26 | -2.4 | 132,500 | |
1,060 | 1,088 | 1,044 | 1,066 | +2 | +0.2 | 200,900 | |
1,091 | 1,115 | 1,058 | 1,064 | -57 | -5.1 | 256,300 | |
1,031 | 1,123 | 1,017 | 1,121 | +71 | +6.8 | 436,900 | |
1,067 | 1,092 | 1,040 | 1,050 | 0 | 0.0 | 342,500 | |
1,070 | 1,077 | 1,031 | 1,050 | -61 | -5.5 | 454,000 | |
1,149 | 1,149 | 1,106 | 1,111 | -67 | -5.7 | 285,900 | |
1,192 | 1,217 | 1,170 | 1,178 | -22 | -1.8 | 147,900 | |
1,232 | 1,232 | 1,155 | 1,200 | -33 | -2.7 | 334,400 | |
1,266 | 1,277 | 1,220 | 1,233 | -55 | -4.3 | 279,600 | |
1,280 | 1,302 | 1,261 | 1,288 | +18 | +1.4 | 138,400 | |
1,250 | 1,270 | 1,210 | 1,270 | +23 | +1.8 | 207,300 | |
1,250 | 1,268 | 1,241 | 1,247 | -27 | -2.1 | 156,000 | |
1,285 | 1,298 | 1,256 | 1,274 | -36 | -2.7 | 150,700 | |
1,330 | 1,348 | 1,291 | 1,310 | -38 | -2.8 | 203,300 | |
1,405 | 1,410 | 1,343 | 1,348 | -48 | -3.4 | 134,500 | |
1,360 | 1,422 | 1,352 | 1,396 | +37 | +2.7 | 204,100 | |
1,314 | 1,371 | 1,313 | 1,359 | +44 | +3.3 | 167,300 | |
1,315 | 1,325 | 1,304 | 1,315 | 0 | 0.0 | 85,100 | |
1,305 | 1,321 | 1,292 | 1,315 | +14 | +1.1 | 88,000 | |
1,257 | 1,328 | 1,255 | 1,301 | +35 | +2.8 | 154,400 | |
1,300 | 1,300 | 1,234 | 1,266 | -32 | -2.5 | 132,300 | |
1,286 | 1,310 | 1,277 | 1,298 | +1 | +0.1 | 121,700 | |
1,339 | 1,354 | 1,277 | 1,297 | -29 | -2.2 | 85,800 | |
1,358 | 1,360 | 1,320 | 1,326 | -33 | -2.4 | 110,900 | |
1,370 | 1,387 | 1,358 | 1,359 | -7 | -0.5 | 53,400 |