38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,297 | 1,209 | 1,209 | +23 | +1.9 | 243,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,425 | 1,281 | 1,352 | +3 | +0.2 | 397,300 | |
1,327 | 1,353 | 1,323 | 1,349 | +22 | +1.7 | 119,000 | |
1,304 | 1,331 | 1,290 | 1,327 | +23 | +1.8 | 64,500 | |
1,345 | 1,352 | 1,304 | 1,304 | -32 | -2.4 | 52,000 | |
1,287 | 1,336 | 1,283 | 1,336 | +20 | +1.5 | 79,700 | |
1,322 | 1,324 | 1,291 | 1,316 | -21 | -1.6 | 190,100 | |
1,392 | 1,396 | 1,337 | 1,337 | -74 | -5.2 | 135,700 | |
1,437 | 1,437 | 1,403 | 1,411 | -38 | -2.6 | 72,700 | |
1,437 | 1,455 | 1,433 | 1,449 | +20 | +1.4 | 44,700 | |
1,430 | 1,440 | 1,412 | 1,429 | +2 | +0.1 | 68,700 | |
1,377 | 1,430 | 1,365 | 1,427 | +36 | +2.6 | 102,700 | |
1,368 | 1,395 | 1,347 | 1,391 | +18 | +1.3 | 94,200 | |
1,386 | 1,386 | 1,365 | 1,373 | -20 | -1.4 | 74,200 | |
1,418 | 1,419 | 1,392 | 1,393 | -33 | -2.3 | 62,200 | |
1,420 | 1,428 | 1,403 | 1,426 | +19 | +1.4 | 59,700 | |
1,406 | 1,443 | 1,400 | 1,407 | -16 | -1.1 | 75,300 | |
1,406 | 1,448 | 1,390 | 1,423 | +27 | +1.9 | 132,300 | |
1,385 | 1,405 | 1,373 | 1,396 | +18 | +1.3 | 83,100 | |
1,392 | 1,395 | 1,356 | 1,378 | -14 | -1.0 | 131,900 | |
1,458 | 1,458 | 1,358 | 1,392 | -70 | -4.8 | 298,500 | |
1,440 | 1,463 | 1,423 | 1,462 | +17 | +1.2 | 61,100 | |
1,464 | 1,470 | 1,422 | 1,445 | -13 | -0.9 | 145,500 | |
1,476 | 1,506 | 1,453 | 1,458 | -8 | -0.5 | 126,500 | |
1,477 | 1,482 | 1,455 | 1,466 | -14 | -0.9 | 142,000 | |
1,458 | 1,504 | 1,443 | 1,480 | +11 | +0.7 | 178,100 | |
1,499 | 1,518 | 1,461 | 1,469 | -45 | -3.0 | 208,900 | |
1,554 | 1,557 | 1,513 | 1,514 | -64 | -4.1 | 214,400 | |
1,562 | 1,606 | 1,534 | 1,578 | 0 | 0.0 | 178,600 | |
1,624 | 1,656 | 1,573 | 1,578 | -23 | -1.4 | 127,200 | |
1,590 | 1,605 | 1,537 | 1,601 | +1 | +0.1 | 163,500 |