52週高値 | 246 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 141 | 142 | 0 | 0.0 | 245,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
180 | -4.8 | 178 | 650,200 | 0 | 2,044,500 | - | |
189 | -1.0 | 188 | 468,400 | 0 | 2,044,200 | - | |
191 | -5.4 | 190 | 961,300 | 0 | 2,065,500 | - | |
202 | -1.5 | 203 | 554,300 | 0 | 2,038,200 | - | |
205 | -1.9 | 209 | 1,143,700 | 0 | 1,972,500 | - | |
209 | -0.5 | 211 | 522,200 | 0 | 2,186,900 | - | |
210 | +4.0 | 208 | 392,000 | 0 | 2,345,600 | - | |
202 | -2.9 | 204 | 789,000 | 0 | 2,446,900 | - | |
208 | -1.0 | 209 | 266,400 | 0 | 2,435,400 | - | |
210 | -0.5 | 210 | 678,300 | 0 | 2,458,400 | - | |
211 | -2.8 | 213 | 946,300 | 0 | 2,460,300 | - | |
217 | +0.9 | 216 | 509,300 | 0 | 2,388,800 | - | |
215 | -1.8 | 216 | 1,067,600 | 0 | 2,374,900 | - | |
219 | -3.5 | 233 | 2,419,900 | 0 | 2,413,000 | - | |
227 | +3.7 | 221 | 1,509,000 | 300 | 2,318,600 | 7,728 | |
219 | +0.5 | 222 | 2,005,300 | 0 | 2,302,700 | - | |
218 | 0.0 | 218 | 1,122,300 | 0 | 2,335,600 | - | |
218 | 0.0 | 218 | 826,500 | 0 | 2,350,300 | - | |
218 | +1.9 | 214 | 826,800 | 800 | 2,340,600 | 2,925 | |
214 | -1.8 | 219 | 911,100 | 0 | 2,364,700 | - | |
218 | -0.9 | 217 | 1,134,900 | 0 | 2,355,900 | - | |
220 | +2.8 | 223 | 1,356,900 | 0 | 2,420,300 | - | |
214 | 0.0 | 214 | 237,100 | - | - | - | |
214 | -0.5 | 215 | 792,700 | 0 | 2,459,000 | - | |
215 | -4.0 | 220 | 827,700 | 0 | 2,453,400 | - | |
224 | +3.2 | 222 | 880,800 | 0 | 2,545,100 | - | |
217 | -3.6 | 225 | 1,382,200 | 0 | 2,622,300 | - | |
225 | -0.4 | 224 | 1,283,200 | 0 | 2,582,800 | - | |
226 | -3.0 | 226 | 1,372,800 | 0 | 2,683,800 | - | |
233 | -3.3 | 233 | 2,821,500 | 1,100 | 2,794,800 | 2,540 |