52週高値 | 246 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 141 | 142 | 0 | 0.0 | 245,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
66 | -22.4 | 70.0 | 6,042,060 | 0 | 48,500 | - | |
85 | +32.8 | 71.8 | 2,832,030 | 0 | 51,700 | - | |
64 | +18.5 | 59.3 | 1,179,010 | 0 | 48,400 | - | |
54 | -6.9 | 55.4 | 2,010,020 | 0 | 49,400 | - | |
58 | -15.9 | 61.4 | 3,300,035 | 0 | 51,100 | - | |
69 | +35.3 | 79.7 | 31,449,315 | 200 | 57,800 | 289 | |
51 | +6.2 | 50.6 | 861,010 | 0 | 39,800 | - | |
48 | 0.0 | 46.9 | 669,005 | 0 | 40,000 | - | |
48 | -15.8 | 54.2 | 6,117,060 | 0 | 40,400 | - | |
57 | +32.6 | 55.4 | 3,924,040 | 1,500 | 56,400 | 37.60 | |
43 | +4.9 | 46.0 | 543,005 | 0 | 33,600 | - | |
41 | +5.1 | 39.9 | 120,000 | 0 | 34,600 | - | |
39 | 0.0 | 40.4 | 342,005 | 0 | 34,700 | - | |
39 | -4.9 | 40.4 | 93,000 | 0 | 35,500 | - | |
41 | 0.0 | 42.5 | 378,005 | 0 | 37,300 | - | |
41 | +5.1 | 41.1 | 81,000 | 0 | 36,800 | - | |
39 | -7.1 | 41.9 | 51,000 | 0 | 37,500 | - | |
42 | +2.4 | 42.7 | 63,000 | 0 | 37,100 | - | |
41 | -6.8 | 42.6 | 120,000 | 0 | 36,500 | - | |
44 | +7.3 | 43.5 | 195,000 | 0 | 37,400 | - | |
41 | -4.7 | 42.3 | 378,005 | 100 | 38,400 | 384 | |
43 | 0.0 | 44.4 | 402,005 | 0 | 37,400 | - | |
43 | 0.0 | 42.9 | 594,005 | 0 | 39,300 | - | |
43 | -4.4 | 43.1 | 621,005 | 0 | 35,000 | - | |
45 | +15.4 | 47.5 | 1,911,020 | 0 | 33,200 | - | |
39 | +5.4 | 39.3 | 336,005 | 0 | 30,600 | - | |
37 | 0.0 | 36.9 | 417,005 | 0 | 31,900 | - | |
37 | +12.1 | 38.5 | 324,005 | 0 | 29,900 | - | |
33 | -2.9 | 34.0 | 255,005 | - | - | - | |
34 | -2.9 | 34.4 | 138,000 | 0 | 32,200 | - |