52週高値 | 246 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 141 | 142 | 0 | 0.0 | 245,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
73 | +5.8 | 71.8 | 186,000 | 0 | 71,400 | - | |
69 | -6.8 | 70.2 | 300,005 | 0 | 71,900 | - | |
74 | +5.7 | 73.7 | 438,005 | 0 | 72,300 | - | |
70 | +2.9 | 69.1 | 186,000 | 0 | 73,100 | - | |
68 | +6.2 | 66.3 | 552,005 | 0 | 74,200 | - | |
64 | +3.2 | 63.5 | 186,000 | 0 | 77,200 | - | |
62 | +3.3 | 63.0 | 480,005 | 0 | 77,600 | - | |
60 | +3.4 | 57.9 | 219,000 | - | - | - | |
58 | +5.5 | 55.5 | 534,005 | 0 | 75,700 | - | |
55 | -22.5 | 61.6 | 1,578,015 | 0 | 80,100 | - | |
71 | -7.8 | 71.5 | 990,010 | 0 | 87,100 | - | |
77 | 0.0 | 79.3 | 540,005 | 0 | 91,000 | - | |
77 | +1.3 | 77.9 | 810,010 | 0 | 96,400 | - | |
76 | -9.5 | 80.3 | 1,392,015 | 0 | 98,700 | - | |
84 | -2.3 | 85.1 | 381,005 | 0 | 92,300 | - | |
86 | -3.4 | 91.0 | 795,010 | 0 | 93,000 | - | |
89 | -7.3 | 92.3 | 609,005 | 0 | 92,400 | - | |
96 | -7.7 | 97.7 | 432,005 | 0 | 93,200 | - | |
104 | -4.6 | 106 | 516,005 | 0 | 96,400 | - | |
109 | -12.1 | 114 | 315,005 | 0 | 94,200 | - | |
124 | -0.8 | 126 | 171,000 | 0 | 98,100 | - | |
125 | 0.0 | 125 | 87,000 | 0 | 97,800 | - | |
125 | -3.1 | 126 | 267,005 | 0 | 98,000 | - | |
129 | -5.1 | 129 | 816,010 | 0 | 98,000 | - | |
136 | +1.5 | 135 | 333,005 | 0 | 97,300 | - | |
134 | +3.1 | 133 | 279,005 | 0 | 94,700 | - | |
130 | -2.3 | 130 | 267,005 | 0 | 94,400 | - | |
133 | - | 130 | 444,005 | 0 | 92,200 | - |